1. Home
  2. Analytics
  3. Stocks
  4. Oxley
Oxley

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5UX.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 1,316,400
2020-05-22 5UX.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 5,137,435
2020-05-21 5UX.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 3,185,700
2020-05-20 5UX.SI SGD $0.2400 $0.2300 $0.2500 $0.2400 $0.2450 21,562,700
2020-05-19 5UX.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 2,742,400
2020-05-18 5UX.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 853,800
2020-05-15 5UX.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 3,113,500
2020-05-14 5UX.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 5,153,000
2020-05-13 5UX.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 1,237,900
2020-05-12 5UX.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 877,700
2020-05-11 5UX.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 2,992,300
2020-05-08 5UX.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,169,300
2020-05-06 5UX.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,389,500
2020-05-05 5UX.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 786,300
2020-05-04 5UX.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 3,323,800
2020-04-30 5UX.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 4,274,000
2020-04-29 5UX.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 2,801,100
2020-04-28 5UX.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,832,200
2020-04-27 5UX.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 222,700
2020-04-24 5UX.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 2,092,000
2020-04-23 5UX.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 1,503,900
2020-04-22 5UX.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 2,109,100
2020-04-21 5UX.SI SGD $0.2150 $0.2100 $0.2250 $0.2150 $0.2200 4,636,100
2020-04-20 5UX.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 6,615,700
2020-04-17 5UX.SI SGD $0.2300 $0.2250 $0.2450 $0.2250 $0.2300 8,713,800
2020-04-16 5UX.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 3,209,800
2020-04-15 5UX.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 2,883,800
2020-04-14 5UX.SI SGD $0.2400 $0.2150 $0.2450 $0.2350 $0.2400 11,603,600
2020-04-13 5UX.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 1,873,800
2020-04-09 5UX.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 5,221,800
2020-04-08 5UX.SI SGD $0.2100 $0.2050 $0.2200 $0.2100 $0.2150 4,263,700
2020-04-07 5UX.SI SGD $0.2100 $0.2000 $0.2150 $0.2100 $0.2150 5,769,300
2020-04-06 5UX.SI SGD $0.1990 $0.1970 $0.2050 $0.1990 $0.2000 2,289,300
2020-04-03 5UX.SI SGD $0.2000 $0.1970 $0.2100 $0.1990 $0.2000 3,327,800
2020-04-02 5UX.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 1,161,000
2020-04-01 5UX.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 2,982,900
2020-03-31 5UX.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 3,052,600
2020-03-30 5UX.SI SGD XD $0.2000 $0.1990 $0.2050 $0.2000 $0.2050 1,152,100
2020-03-27 5UX.SI SGD XD $0.2100 $0.2050 $0.2250 $0.2050 $0.2100 2,429,500
2020-03-26 5UX.SI SGD CD $0.2200 $0.2100 $0.2250 $0.2200 $0.2250 2,057,400
2020-03-25 5UX.SI SGD CD $0.2250 $0.2100 $0.2250 $0.2200 $0.2250 5,217,300
2020-03-24 5UX.SI SGD CD $0.2050 $0.1970 $0.2050 $0.2050 $0.2100 2,669,300
2020-03-23 5UX.SI SGD CD $0.2000 $0.1950 $0.2000 $0.1980 $0.2000 7,559,500
2020-03-20 5UX.SI SGD CD $0.2050 $0.1960 $0.2100 $0.2050 $0.2100 2,763,500
2020-03-19 5UX.SI SGD CD $0.2000 $0.1980 $0.2050 $0.1990 $0.2000 10,358,400
2020-03-18 5UX.SI SGD $0.2100 $0.2000 $0.2200 $0.2050 $0.2100 7,838,300
2020-03-17 5UX.SI SGD $0.2150 $0.1990 $0.2200 $0.2100 $0.2150 9,744,200
2020-03-16 5UX.SI SGD $0.2150 $0.2050 $0.2300 $0.2150 $0.2200 12,456,100
2020-03-13 5UX.SI SGD $0.2400 $0.2250 $0.2500 $0.2350 $0.2400 18,383,500
2020-03-12 5UX.SI SGD $0.2600 $0.2500 $0.2700 $0.2600 $0.2650 6,632,300

Copyright © SGTRADES 2018