1. Home
  2. Analytics
  3. Stocks
  4. Oxley
Oxley

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 5UX.SI SGD $0.0900 $0.0880 $0.0900 $0.0870 $0.0900 190,600
2024-05-06 5UX.SI SGD $0.0900 $0.0880 $0.0900 $0.0880 $0.0900 350,000
2024-05-03 5UX.SI SGD $0.0880 $0.0860 $0.0880 $0.0860 $0.0880 140,000
2024-05-02 5UX.SI SGD $0.0860 $0.0860 $0.0880 $0.0860 $0.0870 180,200
2024-04-30 5UX.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 617,100
2024-04-29 5UX.SI SGD $0.0880 $0.0870 $0.0890 $0.0870 $0.0880 1,003,300
2024-04-26 5UX.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0890 103,400
2024-04-25 5UX.SI SGD $0.0890 $0.0890 $0.0910 $0.0890 $0.0900 362,900
2024-04-24 5UX.SI SGD $0.0890 $0.0870 $0.0890 $0.0880 $0.0890 678,100
2024-04-23 5UX.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 166,200
2024-04-22 5UX.SI SGD $0.0890 $0.0890 $0.0890 $0.0880 $0.0890 68,800
2024-04-19 5UX.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 92,000
2024-04-18 5UX.SI SGD $0.0890 $0.0890 $0.0890 $0.0880 $0.0890 50,000
2024-04-17 5UX.SI SGD $0.0880 $0.0880 $0.0880 $0.0870 $0.0880 259,600
2024-04-16 5UX.SI SGD $0.0880 $0.0880 $0.0890 $0.0870 $0.0880 213,200
2024-04-15 5UX.SI SGD $0.0890 $0.0890 $0.0890 $0.0880 $0.0890 1,200
2024-04-12 5UX.SI SGD $0.0900 $0.0000 $0.0000 $0.0880 $0.0900 0
2024-04-11 5UX.SI SGD $0.0900 $0.0880 $0.0900 $0.0890 $0.0900 505,700
2024-04-09 5UX.SI SGD $0.0900 $0.0890 $0.0900 $0.0900 $0.0910 403,500
2024-04-08 5UX.SI SGD $0.0900 $0.0890 $0.0900 $0.0900 $0.0910 206,900
2024-04-05 5UX.SI SGD $0.0890 $0.0880 $0.0900 $0.0880 $0.0890 233,400
2024-04-04 5UX.SI SGD $0.0900 $0.0880 $0.0900 $0.0890 $0.0900 413,000
2024-04-03 5UX.SI SGD $0.0890 $0.0880 $0.0900 $0.0880 $0.0890 395,000
2024-04-02 5UX.SI SGD $0.0900 $0.0880 $0.0900 $0.0890 $0.0900 374,500
2024-04-01 5UX.SI SGD $0.0900 $0.0870 $0.0910 $0.0900 $0.0910 1,520,100
2024-03-28 5UX.SI SGD $0.0870 $0.0860 $0.0880 $0.0860 $0.0870 1,142,300
2024-03-27 5UX.SI SGD $0.0870 $0.0870 $0.0900 $0.0860 $0.0880 1,102,000
2024-03-26 5UX.SI SGD $0.0890 $0.0880 $0.0890 $0.0870 $0.0890 376,000
2024-03-25 5UX.SI SGD $0.0900 $0.0870 $0.0900 $0.0890 $0.0900 1,090,600
2024-03-22 5UX.SI SGD $0.0900 $0.0890 $0.0900 $0.0880 $0.0900 120,100
2024-03-21 5UX.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 1,173,359
2024-03-20 5UX.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 130,100
2024-03-19 5UX.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 94,800
2024-03-18 5UX.SI SGD $0.0910 $0.0900 $0.0930 $0.0900 $0.0910 342,400
2024-03-15 5UX.SI SGD $0.0910 $0.0910 $0.0920 $0.0900 $0.0910 130,000
2024-03-14 5UX.SI SGD $0.0920 $0.0900 $0.0940 $0.0900 $0.0920 2,201,500
2024-03-13 5UX.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 618,100
2024-03-12 5UX.SI SGD $0.0900 $0.0870 $0.0900 $0.0890 $0.0900 402,200
2024-03-11 5UX.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 466,100
2024-03-08 5UX.SI SGD $0.0910 $0.0890 $0.0910 $0.0890 $0.0910 226,000
2024-03-07 5UX.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 56,700
2024-03-06 5UX.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 103,500
2024-03-05 5UX.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 255,000
2024-03-04 5UX.SI SGD $0.0900 $0.0900 $0.0910 $0.0890 $0.0900 490,100
2024-03-01 5UX.SI SGD $0.0910 $0.0890 $0.0910 $0.0890 $0.0910 310,200
2024-02-29 5UX.SI SGD $0.0910 $0.0900 $0.0910 $0.0890 $0.0910 310,000
2024-02-28 5UX.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 339,100
2024-02-27 5UX.SI SGD $0.0900 $0.0900 $0.0930 $0.0900 $0.0910 1,001,400
2024-02-26 5UX.SI SGD $0.0930 $0.0910 $0.0930 $0.0900 $0.0930 200,000
2024-02-23 5UX.SI SGD $0.0930 $0.0920 $0.0930 $0.0900 $0.0930 51,000

Copyright © SGTRADES 2018