1. Home
  2. Analytics
  3. Stocks
  4. Oxley
Oxley

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5UX.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 255,000
2024-03-04 5UX.SI SGD $0.0900 $0.0900 $0.0910 $0.0890 $0.0900 490,100
2024-03-01 5UX.SI SGD $0.0910 $0.0890 $0.0910 $0.0890 $0.0910 310,200
2024-02-29 5UX.SI SGD $0.0910 $0.0900 $0.0910 $0.0890 $0.0910 310,000
2024-02-28 5UX.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 339,100
2024-02-27 5UX.SI SGD $0.0900 $0.0900 $0.0930 $0.0900 $0.0910 1,001,400
2024-02-26 5UX.SI SGD $0.0930 $0.0910 $0.0930 $0.0900 $0.0930 200,000
2024-02-23 5UX.SI SGD $0.0930 $0.0920 $0.0930 $0.0900 $0.0930 51,000
2024-02-22 5UX.SI SGD $0.0930 $0.0920 $0.0930 $0.0900 $0.0930 51,000
2024-02-21 5UX.SI SGD $0.0920 $0.0900 $0.0930 $0.0910 $0.0920 222,800
2024-02-20 5UX.SI SGD $0.0930 $0.0910 $0.0930 $0.0900 $0.0920 512,700
2024-02-19 5UX.SI SGD $0.0930 $0.0910 $0.0930 $0.0910 $0.0930 355,400
2024-02-16 5UX.SI SGD $0.0920 $0.0910 $0.0940 $0.0910 $0.0920 948,500
2024-02-15 5UX.SI SGD $0.0930 $0.0900 $0.0930 $0.0910 $0.0930 528,500
2024-02-14 5UX.SI SGD $0.0920 $0.0910 $0.0920 $0.0900 $0.0920 213,700
2024-02-13 5UX.SI SGD $0.0930 $0.0900 $0.0930 $0.0900 $0.0930 543,300
2024-02-09 5UX.SI SGD $0.0920 $0.0890 $0.0930 $0.0910 $0.0920 332,700
2024-02-08 5UX.SI SGD $0.0910 $0.0000 $0.0000 $0.0870 $0.0910 0
2024-02-07 5UX.SI SGD $0.0910 $0.0870 $0.0910 $0.0900 $0.0910 390,700
2024-02-06 5UX.SI SGD $0.0910 $0.0880 $0.0930 $0.0900 $0.0910 523,600
2024-02-05 5UX.SI SGD $0.0910 $0.0910 $0.0920 $0.0910 $0.0920 230,000
2024-02-02 5UX.SI SGD $0.0930 $0.0920 $0.0950 $0.0920 $0.0930 73,200
2024-02-01 5UX.SI SGD $0.0930 $0.0910 $0.0990 $0.0930 $0.0940 49,200
2024-01-31 5UX.SI SGD $0.0920 $0.0910 $0.0920 $0.0910 $0.0920 352,000
2024-01-30 5UX.SI SGD $0.0930 $0.0900 $0.0930 $0.0930 $0.0940 62,300
2024-01-29 5UX.SI SGD $0.0920 $0.0900 $0.0920 $0.0910 $0.0920 92,600
2024-01-26 5UX.SI SGD $0.0920 $0.0920 $0.0930 $0.0920 $0.0930 426,800
2024-01-25 5UX.SI SGD $0.0920 $0.0870 $0.0920 $0.0910 $0.0920 548,800
2024-01-24 5UX.SI SGD $0.0930 $0.0910 $0.0930 $0.0920 $0.0930 215,900
2024-01-23 5UX.SI SGD $0.0930 $0.0910 $0.0950 $0.0910 $0.0930 493,100
2024-01-22 5UX.SI SGD $0.0900 $0.0900 $0.0950 $0.0900 $0.0920 471,400
2024-01-19 5UX.SI SGD $0.0950 $0.0000 $0.0000 $0.0910 $0.0940 0
2024-01-18 5UX.SI SGD $0.0950 $0.0920 $0.0950 $0.0910 $0.0950 360,000
2024-01-17 5UX.SI SGD $0.0940 $0.0920 $0.0960 $0.0930 $0.0940 279,300
2024-01-16 5UX.SI SGD $0.0980 $0.0970 $0.0980 $0.0970 $0.0980 68,000
2024-01-15 5UX.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.0990 149,000
2024-01-12 5UX.SI SGD $0.0980 $0.0980 $0.0980 $0.0980 $0.0990 17,400
2024-01-11 5UX.SI SGD $0.0990 $0.0980 $0.0990 $0.0980 $0.0990 155,100
2024-01-10 5UX.SI SGD $0.0990 $0.0990 $0.1000 $0.0980 $0.0990 160,400
2024-01-09 5UX.SI SGD $0.0990 $0.0980 $0.0990 $0.0980 $0.0990 53,400
2024-01-08 5UX.SI SGD $0.0990 $0.0980 $0.0990 $0.0980 $0.0990 842,000
2024-01-05 5UX.SI SGD $0.1000 $0.1000 $0.1000 $0.0990 $0.1000 399,000
2024-01-04 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 254,500
2024-01-03 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 98,000
2024-01-02 5UX.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1000 235,800
2023-12-29 5UX.SI SGD $0.1010 $0.1000 $0.1020 $0.1000 $0.1010 369,300
2023-12-28 5UX.SI SGD $0.1020 $0.0990 $0.1020 $0.1000 $0.1030 508,500
2023-12-27 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0990 $0.1000 88,800
2023-12-26 5UX.SI SGD $0.1000 $0.0990 $0.1000 $0.0980 $0.1000 96,200
2023-12-22 5UX.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1010 233,000

Copyright © SGTRADES 2018