1. Home
  2. Analytics
  3. Stocks
  4. Oxley
Oxley

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5UX.SI SGD $0.2750 $0.2750 $0.2900 $0.2750 $0.2800 2,235,300
2020-03-10 5UX.SI SGD $0.2900 $0.2700 $0.2900 $0.2850 $0.2900 2,146,100
2020-03-09 5UX.SI SGD $0.2750 $0.2650 $0.2950 $0.2750 $0.2800 8,044,700
2020-03-06 5UX.SI SGD $0.3000 $0.2950 $0.3100 $0.2950 $0.3000 5,144,600
2020-03-05 5UX.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 1,399,700
2020-03-04 5UX.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 1,027,200
2020-03-03 5UX.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 752,900
2020-03-02 5UX.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 2,202,500
2020-02-28 5UX.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 2,435,100
2020-02-27 5UX.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 874,300
2020-02-26 5UX.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 1,487,000
2020-02-25 5UX.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 1,810,800
2020-02-24 5UX.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 3,681,600
2020-02-21 5UX.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 302,400
2020-02-20 5UX.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 665,100
2020-02-19 5UX.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 328,600
2020-02-18 5UX.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 494,200
2020-02-17 5UX.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 1,306,900
2020-02-14 5UX.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 753,900
2020-02-13 5UX.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 758,000
2020-02-12 5UX.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3450 1,375,700
2020-02-11 5UX.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 2,511,000
2020-02-10 5UX.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 1,870,500
2020-02-07 5UX.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 2,169,800
2020-02-06 5UX.SI SGD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 1,491,400
2020-02-05 5UX.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 1,785,000
2020-02-04 5UX.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 3,958,400
2020-02-03 5UX.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 1,695,300
2020-01-31 5UX.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 961,000
2020-01-30 5UX.SI SGD $0.3500 $0.3450 $0.3550 $0.3450 $0.3500 2,775,300
2020-01-29 5UX.SI SGD $0.3500 $0.3450 $0.3550 $0.3450 $0.3500 1,370,800
2020-01-28 5UX.SI SGD $0.3500 $0.3400 $0.3600 $0.3500 $0.3550 4,739,900
2020-01-24 5UX.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 346,000
2020-01-23 5UX.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,337,800
2020-01-22 5UX.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 1,891,400
2020-01-21 5UX.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 3,674,200
2020-01-20 5UX.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 978,400
2020-01-17 5UX.SI SGD $0.3700 $0.3700 $0.3800 $0.3750 $0.3800 607,100
2020-01-16 5UX.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3800 4,109,800
2020-01-15 5UX.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 227,200
2020-01-14 5UX.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 1,228,900
2020-01-13 5UX.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 2,432,900
2020-01-10 5UX.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 799,800
2020-01-09 5UX.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 1,301,900
2020-01-08 5UX.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 3,968,400
2020-01-07 5UX.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 602,100
2020-01-06 5UX.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 1,778,200
2020-01-03 5UX.SI SGD $0.3700 $0.3700 $0.3850 $0.3700 $0.3750 6,012,900
2020-01-02 5UX.SI SGD $0.3800 $0.3550 $0.3800 $0.3750 $0.3800 11,754,200

Copyright © SGTRADES 2018