1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xLongSG230620
GWMotor 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-06 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-04-03 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DEGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DEGW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 3,000
2023-02-28 DEGW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 3,000
2023-02-27 DEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-02-23 DEGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2023-02-22 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DEGW.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0000 3,000
2023-02-07 DEGW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 250,000
2023-02-06 DEGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DEGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 250,000
2023-02-02 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DEGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 2,000
2023-01-27 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018