1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xLongSG230620
GWMotor 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 DEGW.SI SGD $0.0640 $0.0640 $0.0690 $0.0000 $0.0000 3,000,000
2022-08-31 DEGW.SI SGD $0.0700 $0.0610 $0.0740 $0.0000 $0.0000 7,600,700
2022-08-30 DEGW.SI SGD $0.0820 $0.0820 $0.0910 $0.0000 $0.0860 5,400,300
2022-08-29 DEGW.SI SGD $0.0830 $0.0810 $0.0860 $0.0810 $0.0870 1,802,200
2022-08-26 DEGW.SI SGD $0.0930 $0.0790 $0.0990 $0.0900 $0.0000 4,808,700
2022-08-25 DEGW.SI SGD $0.0770 $0.0650 $0.0770 $0.0000 $0.0780 6,601,400
2022-08-24 DEGW.SI SGD $0.0620 $0.0590 $0.0640 $0.0580 $0.0000 4,200,800
2022-08-23 DEGW.SI SGD $0.0680 $0.0660 $0.0780 $0.0670 $0.0000 9,605,100
2022-08-22 DEGW.SI SGD $0.0920 $0.0570 $0.0930 $0.0860 $0.0000 1,706,700
2022-08-19 DEGW.SI SGD $0.0550 $0.0510 $0.0560 $0.0000 $0.0000 4,001,200
2022-08-18 DEGW.SI SGD $0.0510 $0.0470 $0.0660 $0.0460 $0.0000 5,783,800
2022-08-17 DEGW.SI SGD $0.0720 $0.0630 $0.0720 $0.0000 $0.0720 8,400,500
2022-08-16 DEGW.SI SGD $0.0670 $0.0670 $0.0770 $0.0000 $0.0000 12,600,000
2022-08-15 DEGW.SI SGD $0.0720 $0.0720 $0.0770 $0.0000 $0.0000 2,400,000
2022-08-12 DEGW.SI SGD $0.0770 $0.0680 $0.0790 $0.0000 $0.0000 5,481,000
2022-08-11 DEGW.SI SGD $0.0760 $0.0700 $0.0760 $0.0000 $0.0000 5,458,600
2022-08-10 DEGW.SI SGD $0.0700 $0.0670 $0.0850 $0.0670 $0.0000 8,851,000
2022-08-08 DEGW.SI SGD $0.0980 $0.0960 $0.1010 $0.1010 $0.0000 1,200,500
2022-08-05 DEGW.SI SGD $0.1050 $0.1020 $0.1090 $0.1010 $0.0000 1,800,300
2022-08-04 DEGW.SI SGD $0.0990 $0.0890 $0.1080 $0.0980 $0.0000 4,200,900
2022-08-03 DEGW.SI SGD $0.1080 $0.1080 $0.1390 $0.0000 $0.1400 600,600
2022-08-02 DEGW.SI SGD $0.1270 $0.1260 $0.1460 $0.0000 $0.0000 6,000,800
2022-08-01 DEGW.SI SGD $0.1610 $0.1560 $0.1610 $0.0000 $0.0000 2,000
2022-07-29 DEGW.SI SGD $0.1290 $0.1270 $0.1440 $0.0000 $0.0000 2,000,000
2022-07-28 DEGW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DEGW.SI SGD $0.1380 $0.1380 $0.1380 $0.0000 $0.0000 100
2022-07-26 DEGW.SI SGD $0.1620 $0.1540 $0.1630 $0.1560 $0.0000 700
2022-07-25 DEGW.SI SGD $0.1500 $0.1500 $0.1620 $0.0000 $0.0000 500
2022-07-22 DEGW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DEGW.SI SGD $0.1790 $0.1790 $0.2000 $0.1720 $0.0000 120,900
2022-07-20 DEGW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 160,000
2022-07-19 DEGW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.0000 120,300
2022-07-18 DEGW.SI SGD $0.2400 $0.2200 $0.2400 $0.0000 $0.0000 121,000
2022-07-15 DEGW.SI SGD $0.1730 $0.1680 $0.1830 $0.0000 $0.0000 1,100
2022-07-14 DEGW.SI SGD $0.1860 $0.1860 $0.2050 $0.0000 $0.0000 140,000
2022-07-13 DEGW.SI SGD $0.1940 $0.1940 $0.2150 $0.0000 $0.2250 120,000
2022-07-12 DEGW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.0000 800,100
2022-07-08 DEGW.SI SGD $0.3950 $0.3950 $0.4850 $0.0000 $0.0000 380,200
2022-07-07 DEGW.SI SGD $0.4200 $0.3300 $0.4200 $0.0000 $0.0000 1,320,000
2022-07-06 DEGW.SI SGD $0.3350 $0.3250 $0.4350 $0.0000 $0.0000 840,000
2022-07-05 DEGW.SI SGD $0.3950 $0.3650 $0.4200 $0.0000 $0.0000 1,800,000
2022-07-04 DEGW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DEGW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DEGW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DEGW.SI SGD $0.7300 $0.7100 $0.7900 $0.0000 $0.0000 165,100
2022-06-28 DEGW.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DEGW.SI SGD $1.1400 $1.1400 $1.1400 $0.0000 $0.0000 5,000
2022-06-24 DEGW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $0.0000 5,000
2022-06-23 DEGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DEGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018