1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xLongSG230620
GWMotor 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DEGW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 300,000
2023-01-16 DEGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 300,000
2023-01-13 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DEGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DEGW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 2,000
2022-12-28 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DEGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DEGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 2,000
2022-12-13 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DEGW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 2,000
2022-11-25 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018