1. Home
  2. Analytics
  3. Stocks
  4. GWMotor 5xLongSG230620
GWMotor 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-11 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DEGW.SI SGD $0.0080 $0.0060 $0.0080 $0.0000 $0.0000 205,000
2022-11-03 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0000 0
2022-10-28 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DEGW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DEGW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 2,000
2022-10-25 DEGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DEGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DEGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DEGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DEGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DEGW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0000 1,000
2022-10-14 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0000 0
2022-10-11 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DEGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DEGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,000
2022-10-06 DEGW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0000 3,000
2022-10-05 DEGW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0150 105,000
2022-10-04 DEGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DEGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0000 1,000
2022-09-30 DEGW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 1,000
2022-09-29 DEGW.SI SGD $0.0140 $0.0140 $0.0170 $0.0100 $0.0000 4,000
2022-09-28 DEGW.SI SGD $0.0200 $0.0200 $0.0270 $0.0000 $0.0000 4,000
2022-09-27 DEGW.SI SGD $0.0330 $0.0280 $0.0330 $0.0270 $0.0000 3,500
2022-09-26 DEGW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 3,300
2022-09-23 DEGW.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0000 2,300
2022-09-22 DEGW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DEGW.SI SGD $0.0260 $0.0260 $0.0320 $0.0000 $0.0000 5,462,300
2022-09-20 DEGW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 700
2022-09-19 DEGW.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 662,100
2022-09-16 DEGW.SI SGD $0.0360 $0.0360 $0.0400 $0.0350 $0.0000 600,000
2022-09-15 DEGW.SI SGD $0.0410 $0.0410 $0.0500 $0.0380 $0.0000 6,700,800
2022-09-14 DEGW.SI SGD $0.0530 $0.0490 $0.0550 $0.0480 $0.0000 7,800,000
2022-09-13 DEGW.SI SGD $0.0620 $0.0590 $0.0650 $0.0000 $0.0000 6,001,200
2022-09-12 DEGW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DEGW.SI SGD $0.0540 $0.0420 $0.0550 $0.0000 $0.0560 3,000,900
2022-09-08 DEGW.SI SGD $0.0450 $0.0440 $0.0610 $0.0000 $0.0000 14,400,400
2022-09-07 DEGW.SI SGD $0.0590 $0.0530 $0.0630 $0.0560 $0.0600 2,400,500
2022-09-06 DEGW.SI SGD $0.0570 $0.0540 $0.0600 $0.0000 $0.0000 5,404,500
2022-09-05 DEGW.SI SGD $0.0480 $0.0460 $0.0510 $0.0000 $0.0000 1,800,000
2022-09-02 DEGW.SI SGD $0.0560 $0.0530 $0.0630 $0.0000 $0.0000 3,000,000

Copyright © SGTRADES 2018