1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW230404
JD MB eCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 5J8W.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-27 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-03-23 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-03-22 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-20 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 5J8W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 5J8W.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 359,900
2023-01-27 5J8W.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 100,000
2023-01-26 5J8W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 400,000
2023-01-25 5J8W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018