1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW230404
JD MB eCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-20 5J8W.SI SGD $0.0180 $0.0160 $0.0190 $0.0000 $0.0000 400,000
2023-01-19 5J8W.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 128,000
2023-01-18 5J8W.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 200,000
2023-01-17 5J8W.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 223,000
2023-01-16 5J8W.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 300,000
2023-01-13 5J8W.SI SGD $0.0310 $0.0260 $0.0310 $0.0000 $0.0000 900,000
2023-01-12 5J8W.SI SGD $0.0300 $0.0280 $0.0330 $0.0000 $0.0000 600,000
2023-01-11 5J8W.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 700,000
2023-01-10 5J8W.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 500,000
2023-01-09 5J8W.SI SGD $0.0380 $0.0340 $0.0390 $0.0000 $0.0000 500,000
2023-01-06 5J8W.SI SGD $0.0400 $0.0390 $0.0420 $0.0000 $0.0000 500,000
2023-01-05 5J8W.SI SGD $0.0380 $0.0380 $0.0490 $0.0000 $0.0000 700,000
2023-01-04 5J8W.SI SGD $0.0330 $0.0240 $0.0330 $0.0000 $0.0000 200,000
2023-01-03 5J8W.SI SGD $0.0220 $0.0180 $0.0220 $0.0000 $0.0000 200,000
2022-12-30 5J8W.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 200,000
2022-12-29 5J8W.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0000 190,000
2022-12-28 5J8W.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 130,000
2022-12-27 5J8W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 5J8W.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 400,000
2022-12-22 5J8W.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 500,000
2022-12-21 5J8W.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 240,000
2022-12-20 5J8W.SI SGD $0.0270 $0.0260 $0.0290 $0.0000 $0.0000 400,000
2022-12-19 5J8W.SI SGD $0.0290 $0.0290 $0.0380 $0.0000 $0.0000 700,000
2022-12-16 5J8W.SI SGD $0.0330 $0.0290 $0.0340 $0.0000 $0.0000 700,000
2022-12-15 5J8W.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 100,000
2022-12-14 5J8W.SI SGD $0.0360 $0.0350 $0.0380 $0.0000 $0.0000 800,000
2022-12-13 5J8W.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0000 500,000
2022-12-12 5J8W.SI SGD $0.0380 $0.0360 $0.0390 $0.0000 $0.0000 500,000
2022-12-09 5J8W.SI SGD $0.0440 $0.0420 $0.0470 $0.0000 $0.0000 1,100,000
2022-12-08 5J8W.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0000 500,000
2022-12-07 5J8W.SI SGD $0.0380 $0.0360 $0.0520 $0.0000 $0.0000 1,200,000
2022-12-06 5J8W.SI SGD $0.0480 $0.0450 $0.0520 $0.0000 $0.0000 900,000
2022-12-05 5J8W.SI SGD $0.0490 $0.0390 $0.0490 $0.0000 $0.0000 600,000
2022-12-02 5J8W.SI SGD $0.0310 $0.0300 $0.0340 $0.0000 $0.0000 800,000
2022-12-01 5J8W.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 600,000
2022-11-30 5J8W.SI SGD $0.0280 $0.0240 $0.0280 $0.0000 $0.0000 600,000
2022-11-29 5J8W.SI SGD $0.0240 $0.0190 $0.0250 $0.0000 $0.0000 500,000
2022-11-28 5J8W.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0000 400,000
2022-11-25 5J8W.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 500,000
2022-11-24 5J8W.SI SGD $0.0220 $0.0200 $0.0260 $0.0000 $0.0000 600,000
2022-11-23 5J8W.SI SGD $0.0260 $0.0220 $0.0260 $0.0000 $0.0000 600,000
2022-11-22 5J8W.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 400,000
2022-11-21 5J8W.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 650,000
2022-11-18 5J8W.SI SGD $0.0370 $0.0350 $0.0450 $0.0000 $0.0000 550,000
2022-11-17 5J8W.SI SGD $0.0330 $0.0290 $0.0340 $0.0000 $0.0000 600,000
2022-11-16 5J8W.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 600,000
2022-11-15 5J8W.SI SGD $0.0360 $0.0250 $0.0360 $0.0000 $0.0000 807,400
2022-11-14 5J8W.SI SGD $0.0260 $0.0250 $0.0290 $0.0000 $0.0300 903,700
2022-11-11 5J8W.SI SGD $0.0220 $0.0160 $0.0240 $0.0000 $0.0000 1,300,000
2022-11-10 5J8W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018