1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW230404
JD MB eCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-09 5J8W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 5J8W.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,200,000
2022-11-07 5J8W.SI SGD $0.0160 $0.0140 $0.0170 $0.0000 $0.0000 1,100,000
2022-11-04 5J8W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2022-11-03 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-10-14 5J8W.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 5J8W.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 300,000
2022-10-12 5J8W.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 400,000
2022-10-11 5J8W.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2022-10-10 5J8W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 5J8W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 5J8W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 5J8W.SI SGD $0.0300 $0.0230 $0.0310 $0.0000 $0.0000 550,000
2022-10-04 5J8W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 5J8W.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 50,000
2022-09-30 5J8W.SI SGD $0.0200 $0.0200 $0.0250 $0.0000 $0.0000 100,000
2022-09-29 5J8W.SI SGD $0.0230 $0.0230 $0.0270 $0.0000 $0.0000 200,000
2022-09-28 5J8W.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 100,000
2022-09-27 5J8W.SI SGD $0.0320 $0.0280 $0.0320 $0.0000 $0.0000 450,000
2022-09-26 5J8W.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0000 630,000
2022-09-23 5J8W.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0350 280,000
2022-09-22 5J8W.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 400,000
2022-09-21 5J8W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 5J8W.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 100,000
2022-09-19 5J8W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 5J8W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 5J8W.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0000 450,000
2022-09-14 5J8W.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 400,000
2022-09-13 5J8W.SI SGD $0.0540 $0.0540 $0.0580 $0.0000 $0.0000 200,000
2022-09-12 5J8W.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 5J8W.SI SGD $0.0660 $0.0610 $0.0660 $0.0000 $0.0000 200,000
2022-09-08 5J8W.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0000 200,000
2022-09-07 5J8W.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 5J8W.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 200,000
2022-09-05 5J8W.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 5J8W.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 100,000
2022-09-01 5J8W.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 5J8W.SI SGD $0.0770 $0.0770 $0.0800 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018