1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW230404
JD MB eCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 5J8W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 5J8W.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 160,000
2022-08-26 5J8W.SI SGD $0.0800 $0.0790 $0.0860 $0.0000 $0.0900 200,000
2022-08-25 5J8W.SI SGD $0.0800 $0.0740 $0.0810 $0.0000 $0.0000 200,000
2022-08-24 5J8W.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 100,000
2022-08-23 5J8W.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 5J8W.SI SGD $0.0510 $0.0510 $0.0520 $0.0400 $0.0000 100,000
2022-08-19 5J8W.SI SGD $0.0510 $0.0480 $0.0510 $0.0000 $0.0000 100,000
2022-08-18 5J8W.SI SGD $0.0510 $0.0510 $0.0550 $0.0000 $0.0000 100,000
2022-08-17 5J8W.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 100,000
2022-08-16 5J8W.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 200,000
2022-08-15 5J8W.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 5J8W.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 100,000
2022-08-11 5J8W.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 50,000
2022-08-10 5J8W.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 50,000
2022-08-08 5J8W.SI SGD $0.0780 $0.0780 $0.0820 $0.0000 $0.0000 160,000
2022-08-05 5J8W.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 4,000
2022-08-04 5J8W.SI SGD $0.0880 $0.0860 $0.0900 $0.0000 $0.0000 480,000
2022-08-03 5J8W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 5J8W.SI SGD $0.0680 $0.0640 $0.0700 $0.0000 $0.0000 320,000
2022-08-01 5J8W.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0000 200,000
2022-07-29 5J8W.SI SGD $0.0750 $0.0750 $0.0890 $0.0000 $0.0000 230,000
2022-07-28 5J8W.SI SGD $0.0930 $0.0930 $0.0960 $0.0000 $0.0000 200,000
2022-07-27 5J8W.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0000 300,000
2022-07-26 5J8W.SI SGD $0.1010 $0.0980 $0.1010 $0.0000 $0.0000 130,000
2022-07-25 5J8W.SI SGD $0.0950 $0.0930 $0.0950 $0.0000 $0.0000 200,000
2022-07-22 5J8W.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 100,000
2022-07-21 5J8W.SI SGD $0.0970 $0.0970 $0.0990 $0.0000 $0.0000 200,000
2022-07-20 5J8W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 5J8W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 5J8W.SI SGD $0.0950 $0.0830 $0.0950 $0.0000 $0.0000 100,000
2022-07-15 5J8W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 5J8W.SI SGD $0.0960 $0.0950 $0.0980 $0.0000 $0.0000 300,000
2022-07-13 5J8W.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 100,000
2022-07-12 5J8W.SI SGD $0.0800 $0.0800 $0.0820 $0.0000 $0.0000 100,000
2022-07-08 5J8W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 5J8W.SI SGD $0.1020 $0.0940 $0.1050 $0.0000 $0.0000 300,000
2022-07-06 5J8W.SI SGD $0.1070 $0.1050 $0.1110 $0.0000 $0.0000 240,000
2022-07-05 5J8W.SI SGD $0.1300 $0.1260 $0.1350 $0.0000 $0.0000 220,000
2022-07-04 5J8W.SI SGD $0.1220 $0.1220 $0.1270 $0.0000 $0.0000 200,000
2022-07-01 5J8W.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 5J8W.SI SGD $0.1140 $0.1140 $0.1160 $0.0000 $0.0000 100,000
2022-06-29 5J8W.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 100,000
2022-06-28 5J8W.SI SGD $0.1320 $0.1180 $0.1320 $0.0000 $0.0000 200,000
2022-06-27 5J8W.SI SGD $0.1310 $0.1220 $0.1350 $0.0000 $0.0000 220,000
2022-06-24 5J8W.SI SGD $0.1110 $0.1050 $0.1160 $0.0000 $0.0000 1,020,000
2022-06-23 5J8W.SI SGD $0.1040 $0.0980 $0.1080 $0.0000 $0.0000 1,300,000
2022-06-22 5J8W.SI SGD $0.0990 $0.0990 $0.1150 $0.0000 $0.0000 2,100,000

Copyright © SGTRADES 2018