1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongSG240620
LiNing 5xLongSG240620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-12 DFLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DFLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DFLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DFLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DFLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DFLW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 4,800
2023-06-01 DFLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DFLW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 4,730,400
2023-05-30 DFLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DFLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DFLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DFLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DFLW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,800
2023-05-23 DFLW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-22 DFLW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 11,600
2023-05-19 DFLW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DFLW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DFLW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DFLW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 20,000
2023-05-15 DFLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0400 0
2023-05-12 DFLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DFLW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 227,900
2023-05-10 DFLW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0400 1,511,600
2023-05-09 DFLW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0360 82,000
2023-05-08 DFLW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0240 401,000
2023-05-05 DFLW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 200,000
2023-05-04 DFLW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 222,300
2023-05-03 DFLW.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0000 20,000
2023-05-02 DFLW.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0000 5,401,000
2023-04-28 DFLW.SI SGD $0.0250 $0.0240 $0.0270 $0.0240 $0.0000 6,800,800
2023-04-27 DFLW.SI SGD $0.0260 $0.0230 $0.0260 $0.0000 $0.0000 7,100,000
2023-04-26 DFLW.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0270 4,201,700
2023-04-25 DFLW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 3,000,400
2023-04-24 DFLW.SI SGD $0.0270 $0.0260 $0.0310 $0.0260 $0.0000 1,801,800
2023-04-21 DFLW.SI SGD $0.0350 $0.0330 $0.0370 $0.0000 $0.0000 5,201,900
2023-04-20 DFLW.SI SGD $0.0290 $0.0280 $0.0300 $0.0250 $0.0000 4,800,000
2023-04-19 DFLW.SI SGD $0.0290 $0.0290 $0.0310 $0.0240 $0.0000 2,001,900
2023-04-18 DFLW.SI SGD $0.0330 $0.0310 $0.0330 $0.0310 $0.0000 9,760,000
2023-04-17 DFLW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 2,000,000
2023-04-14 DFLW.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0000 1,600,000
2023-04-13 DFLW.SI SGD $0.0340 $0.0280 $0.0340 $0.0000 $0.0000 1,951,500
2023-04-12 DFLW.SI SGD $0.0310 $0.0310 $0.0360 $0.0280 $0.0000 1,710,000
2023-04-11 DFLW.SI SGD $0.0330 $0.0320 $0.0390 $0.0000 $0.0530 2,753,800
2023-04-10 DFLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DFLW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0610 1,400,400
2023-04-05 DFLW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 1,400,000
2023-04-04 DFLW.SI SGD $0.0310 $0.0280 $0.0370 $0.0300 $0.0310 4,231,300
2023-04-03 DFLW.SI SGD $0.0410 $0.0380 $0.0420 $0.0000 $0.0500 3,410,900
2023-03-31 DFLW.SI SGD $0.0470 $0.0450 $0.0490 $0.0000 $0.0000 4,205,900
2023-03-30 DFLW.SI SGD $0.0420 $0.0400 $0.0440 $0.0000 $0.0730 7,090,900

Copyright © SGTRADES 2018