1. Home
  2. Analytics
  3. Stocks
  4. Kori
Kori

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1760 $0.1950 0
2020-05-21 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1660 $0.1950 0
2020-05-20 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1550 $0.1940 0
2020-05-19 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1650 $0.1950 0
2020-05-18 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1770 $0.1950 0
2020-05-15 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1750 $0.1950 0
2020-05-14 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1720 $0.1980 0
2020-05-13 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1740 $0.1980 0
2020-05-12 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1720 $0.1990 0
2020-05-11 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1720 $0.1990 0
2020-05-08 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1600 $0.1990 0
2020-05-06 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1660 $0.1990 0
2020-05-05 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-05-04 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-04-30 5VC.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.1950 0
2020-04-29 5VC.SI SGD $0.2200 $0.2200 $0.2200 $0.1850 $0.2250 100
2020-04-28 5VC.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.1970 0
2020-04-27 5VC.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.1990 0
2020-04-24 5VC.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.1960 0
2020-04-23 5VC.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.1960 0
2020-04-22 5VC.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.1960 0
2020-04-21 5VC.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.1960 0
2020-04-20 5VC.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.1970 0
2020-04-17 5VC.SI SGD $0.2000 $0.1830 $0.2000 $0.1850 $0.2000 32,000
2020-04-16 5VC.SI SGD $0.2100 $0.0000 $0.0000 $0.1820 $0.2100 0
2020-04-15 5VC.SI SGD $0.2100 $0.2100 $0.2100 $0.1750 $0.2100 100
2020-04-14 5VC.SI SGD $0.2000 $0.1800 $0.2000 $0.1760 $0.2000 28,500
2020-04-13 5VC.SI SGD CDCD $0.2050 $0.0000 $0.0000 $0.1820 $0.2900 0
2020-04-09 5VC.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-04-08 5VC.SI SGD CD $0.2050 $0.1900 $0.2100 $0.2000 $0.2050 184,600
2020-04-07 5VC.SI SGD CD $0.2350 $0.1900 $0.2400 $0.2100 $0.2300 81,500
2020-04-06 5VC.SI SGD CD $0.2450 $0.1900 $0.2800 $0.2400 $0.2500 3,400
2020-04-03 5VC.SI SGD CD $0.2300 $0.1660 $0.2300 $0.1880 $0.2150 78,000
2020-04-02 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1900 $0.2700 0
2020-04-01 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1960 $0.2900 0
2020-03-31 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1940 $0.2850 0
2020-03-30 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1910 $0.2850 0
2020-03-27 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1900 $0.2600 0
2020-03-26 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1930 $0.2600 0
2020-03-25 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1890 $0.2600 0
2020-03-24 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1880 $0.2600 0
2020-03-23 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1870 $0.2600 0
2020-03-20 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1870 $0.2900 0
2020-03-19 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1880 $0.2900 0
2020-03-18 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1910 $0.2900 0
2020-03-17 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1870 $0.2850 0
2020-03-16 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1900 $0.2850 0
2020-03-13 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1900 $0.2850 0
2020-03-12 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2050 $0.2850 0
2020-03-11 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2050 $0.2850 0

Copyright © SGTRADES 2018