- Home
- Analytics
- Stocks
- Kori
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-04 |
5VC.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-03-01 |
5VC.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-29 |
5VC.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-28 |
5VC.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-27 |
5VC.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-26 |
5VC.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-23 |
5VC.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-22 |
5VC.SI |
SGD |
|
$0.1760 |
$0.1760 |
$0.1760 |
$0.1750 |
$0.0000 |
5,600 |
| 2024-02-21 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-20 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-19 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-16 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-15 |
5VC.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1750 |
$0.1750 |
$0.1760 |
10,000 |
| 2024-02-14 |
5VC.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-13 |
5VC.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-09 |
5VC.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-08 |
5VC.SI |
SGD |
|
$0.1770 |
$0.1770 |
$0.1770 |
$0.1750 |
$0.0000 |
25,000 |
| 2024-02-07 |
5VC.SI |
SGD |
|
$0.1770 |
$0.1770 |
$0.1770 |
$0.1750 |
$0.0000 |
20,000 |
| 2024-02-06 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1770 |
$0.1780 |
0 |
| 2024-02-05 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1780 |
0 |
| 2024-02-02 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-02-01 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1800 |
0 |
| 2024-01-31 |
5VC.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1750 |
$0.1750 |
$0.0000 |
20,000 |
| 2024-01-30 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-29 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-26 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-25 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-24 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1780 |
0 |
| 2024-01-23 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-22 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-19 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-18 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1780 |
0 |
| 2024-01-17 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1780 |
0 |
| 2024-01-16 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1780 |
0 |
| 2024-01-15 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.0000 |
0 |
| 2024-01-12 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1800 |
0 |
| 2024-01-11 |
5VC.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1750 |
$0.1800 |
0 |
| 2024-01-10 |
5VC.SI |
SGD |
|
$0.1750 |
$0.1730 |
$0.1750 |
$0.1750 |
$0.0000 |
71,900 |
| 2024-01-09 |
5VC.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.0000 |
0 |
| 2024-01-08 |
5VC.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.0000 |
0 |
| 2024-01-05 |
5VC.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1710 |
0 |
| 2024-01-04 |
5VC.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1710 |
0 |
| 2024-01-03 |
5VC.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.1690 |
$0.0000 |
0 |
| 2024-01-02 |
5VC.SI |
SGD |
|
$0.1710 |
$0.0000 |
$0.0000 |
$0.1690 |
$0.1730 |
0 |
| 2023-12-29 |
5VC.SI |
SGD |
|
$0.1710 |
$0.1710 |
$0.1710 |
$0.1690 |
$0.1710 |
10,000 |
| 2023-12-28 |
5VC.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1700 |
$0.1690 |
$0.1710 |
20,000 |
| 2023-12-27 |
5VC.SI |
SGD |
|
$0.1710 |
$0.1710 |
$0.1710 |
$0.1700 |
$0.1710 |
13,400 |
| 2023-12-26 |
5VC.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.0000 |
0 |
| 2023-12-22 |
5VC.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.0000 |
0 |
| 2023-12-21 |
5VC.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.0000 |
0 |