1. Home
  2. Analytics
  3. Stocks
  4. Kori
Kori

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2050 $0.2850 0
2020-03-09 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1910 $0.2850 0
2020-03-06 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2050 $0.2850 0
2020-03-05 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1970 $0.2850 0
2020-03-04 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.1870 $0.2850 0
2020-03-03 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2000 $0.2850 0
2020-03-02 5VC.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2050 $0.2850 0
2020-02-28 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.1910 $0.2800 0
2020-02-27 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2000 $0.2850 0
2020-02-26 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2000 $0.2800 0
2020-02-25 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.2850 0
2020-02-24 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.2850 0
2020-02-21 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.2850 0
2020-02-20 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.2800 0
2020-02-19 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.2800 0
2020-02-18 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.2850 0
2020-02-17 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.2850 0
2020-02-14 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-13 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-12 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-11 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-10 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-07 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-06 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-05 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-04 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-02-03 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-31 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-30 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-29 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-28 5VC.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 1,600
2020-01-24 5VC.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-23 5VC.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-22 5VC.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-21 5VC.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-01-20 5VC.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-01-17 5VC.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2900 75,000
2020-01-16 5VC.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2800 9,000
2020-01-15 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-01-14 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-01-13 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-01-10 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-01-09 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-01-08 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-01-07 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-01-06 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-01-03 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-01-02 5VC.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2850 0

Copyright © SGTRADES 2018