1. Home
  2. Analytics
  3. Stocks
  4. Kori
Kori

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5VC.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1720 0
2024-04-30 5VC.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.0000 0
2024-04-29 5VC.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1720 0
2024-04-26 5VC.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.0000 0
2024-04-25 5VC.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.0000 30,000
2024-04-24 5VC.SI SGD $0.1690 $0.1680 $0.1690 $0.1690 $0.1700 61,100
2024-04-23 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1700 0
2024-04-22 5VC.SI SGD $0.1680 $0.1680 $0.1700 $0.1680 $0.1700 70,000
2024-04-19 5VC.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1720 0
2024-04-18 5VC.SI SGD $0.1700 $0.1700 $0.1710 $0.1700 $0.1710 33,200
2024-04-17 5VC.SI SGD $0.1700 $0.1700 $0.1700 $0.1680 $0.1710 230,000
2024-04-16 5VC.SI SGD $0.1700 $0.1700 $0.1720 $0.1690 $0.1710 532,900
2024-04-15 5VC.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1720 160,000
2024-04-12 5VC.SI SGD $0.1700 $0.1670 $0.1700 $0.1700 $0.1720 107,900
2024-04-11 5VC.SI SGD $0.1680 $0.1650 $0.1680 $0.1670 $0.1680 370,000
2024-04-09 5VC.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1670 525,500
2024-04-08 5VC.SI SGD $0.1650 $0.1650 $0.1650 $0.1500 $0.1650 245,800
2024-04-05 5VC.SI SGD $0.1680 $0.1650 $0.1680 $0.1650 $0.1680 434,200
2024-04-04 5VC.SI SGD $0.1680 $0.1650 $0.1680 $0.1680 $0.1700 344,200
2024-04-03 5VC.SI SGD $0.1730 $0.1730 $0.1760 $0.1650 $0.1700 106,300
2024-04-02 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-04-01 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-28 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-27 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-26 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-25 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-22 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-21 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-20 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-19 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1760 $0.0000 0
2024-03-18 5VC.SI SGD $0.1750 $0.1750 $0.1750 $0.1760 $0.0000 5,000
2024-03-15 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-14 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-13 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-12 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-11 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-08 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-07 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-06 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-05 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-04 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-03-01 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-02-29 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-02-28 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-02-27 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-02-26 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-02-23 5VC.SI SGD $0.1760 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-02-22 5VC.SI SGD $0.1760 $0.1760 $0.1760 $0.1750 $0.0000 5,600
2024-02-21 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-02-20 5VC.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.0000 0

Copyright © SGTRADES 2018