1. Home
  2. Analytics
  3. Stocks
  4. Boldtek
Boldtek

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018