1. Home
  2. Analytics
  3. Stocks
  4. Boldtek
Boldtek

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.0930 0
2020-03-10 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.0920 0
2020-03-09 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0680 $0.0920 0
2020-03-06 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0730 $0.0920 0
2020-03-05 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0740 $0.0920 0
2020-03-04 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0730 $0.0920 0
2020-03-03 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0730 $0.0920 0
2020-03-02 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0820 $0.0920 0
2020-02-28 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0820 $0.0920 0
2020-02-27 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0820 $0.0920 0
2020-02-26 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0690 $0.0920 0
2020-02-25 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0820 $0.0920 0
2020-02-24 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0930 0
2020-02-21 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.0930 0
2020-02-20 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0840 $0.0930 0
2020-02-19 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0930 0
2020-02-18 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0940 0
2020-02-17 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0830 $0.0940 0
2020-02-14 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0910 0
2020-02-13 5VI.SI SGD $0.0930 $0.0890 $0.0950 $0.0870 $0.0930 45,000
2020-02-12 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0780 $0.0900 0
2020-02-11 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.0900 0
2020-02-10 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.0920 0
2020-02-07 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.0920 0
2020-02-06 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0780 $0.0920 0
2020-02-05 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0810 $0.0920 0
2020-02-04 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0770 $0.0940 0
2020-02-03 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0760 $0.0940 0
2020-01-31 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0900 $0.0940 0
2020-01-30 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0870 $0.0940 0
2020-01-29 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0860 $0.0930 0
2020-01-28 5VI.SI SGD $0.0930 $0.0750 $0.0930 $0.0850 $0.0930 51,000
2020-01-24 5VI.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0960 0
2020-01-23 5VI.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0960 0
2020-01-22 5VI.SI SGD $0.0850 $0.0850 $0.0860 $0.0850 $0.0960 50,000
2020-01-21 5VI.SI SGD $0.0880 $0.0880 $0.0910 $0.0850 $0.0960 30,000
2020-01-20 5VI.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.0970 0
2020-01-17 5VI.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.0970 0
2020-01-16 5VI.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.0960 0
2020-01-15 5VI.SI SGD $0.0910 $0.0890 $0.0970 $0.0910 $0.0970 70,000
2020-01-14 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.1030 0
2020-01-13 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.1030 0
2020-01-10 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.1030 0
2020-01-09 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.1030 0
2020-01-08 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0920 $0.1030 0
2020-01-07 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.1030 0
2020-01-06 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.1030 0
2020-01-03 5VI.SI SGD $0.0970 $0.0000 $0.0000 $0.0940 $0.1020 0
2020-01-02 5VI.SI SGD $0.0970 $0.0870 $0.1030 $0.0970 $0.1030 74,800

Copyright © SGTRADES 2018