1. Home
  2. Analytics
  3. Stocks
  4. Boldtek
Boldtek

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5VI.SI SGD $0.1030 $0.0850 $0.1050 $0.1000 $0.1050 109,400
2020-05-22 5VI.SI SGD $0.0890 $0.0000 $0.0000 $0.0820 $0.0890 0
2020-05-21 5VI.SI SGD $0.0890 $0.0820 $0.0890 $0.0820 $0.0890 23,600
2020-05-20 5VI.SI SGD $0.0860 $0.0000 $0.0000 $0.0820 $0.0890 0
2020-05-19 5VI.SI SGD $0.0860 $0.0800 $0.0900 $0.0810 $0.0890 28,700
2020-05-18 5VI.SI SGD $0.0800 $0.0760 $0.0880 $0.0800 $0.0880 13,700
2020-05-15 5VI.SI SGD $0.0800 $0.0760 $0.0800 $0.0770 $0.0850 40,000
2020-05-14 5VI.SI SGD $0.0760 $0.0750 $0.0880 $0.0760 $0.0880 43,700
2020-05-13 5VI.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0870 56,200
2020-05-12 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-05-11 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-05-08 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-05-06 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-05-05 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-05-04 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-30 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-29 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-28 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-27 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-24 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-23 5VI.SI SGD $0.0760 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-22 5VI.SI SGD $0.0760 $0.0760 $0.0760 $0.0660 $0.0780 30,000
2020-04-21 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0780 0
2020-04-20 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0780 0
2020-04-17 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0780 0
2020-04-16 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0780 0
2020-04-15 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0780 0
2020-04-14 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-04-13 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-04-09 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-04-08 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.0870 0
2020-04-07 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-04-06 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-04-03 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-04-02 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-04-01 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-31 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-30 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-27 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-26 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-25 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-24 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-23 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0870 0
2020-03-20 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0400 $0.0870 0
2020-03-19 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0660 $0.0930 0
2020-03-18 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.0930 0
2020-03-17 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.0930 0
2020-03-16 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.0930 0
2020-03-13 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0670 $0.0930 0
2020-03-12 5VI.SI SGD $0.0930 $0.0000 $0.0000 $0.0680 $0.0930 0

Copyright © SGTRADES 2018