1. Home
  2. Analytics
  3. Stocks
  4. Boldtek
Boldtek

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 5VI.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018