1. Home
  2. Analytics
  3. Stocks
  4. Hafary
Hafary

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5VS.SI SGD $0.1450 $0.1400 $0.1450 $0.1400 $0.1450 3,100
2020-05-22 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1420 0
2020-05-21 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1450 0
2020-05-20 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1420 0
2020-05-19 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1420 0
2020-05-18 5VS.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1450 71,000
2020-05-15 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1390 $0.1420 0
2020-05-14 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1450 0
2020-05-13 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1450 0
2020-05-12 5VS.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1400 46,000
2020-05-11 5VS.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1700 20,000
2020-05-08 5VS.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1500 0
2020-05-06 5VS.SI SGD $0.1370 $0.1370 $0.1380 $0.1400 $0.1580 30,000
2020-05-05 5VS.SI SGD $0.1370 $0.0000 $0.0000 $0.1500 $0.1670 0
2020-05-04 5VS.SI SGD $0.1370 $0.1370 $0.1400 $0.1370 $0.0000 38,800
2020-04-30 5VS.SI SGD $0.1400 $0.1300 $0.1400 $0.1400 $0.1600 128,200
2020-04-29 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1600 0
2020-04-28 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1800 0
2020-04-27 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-04-24 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-04-23 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.0000 0
2020-04-22 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1600 0
2020-04-21 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1350 $0.1900 0
2020-04-20 5VS.SI SGD $0.1600 $0.1600 $0.1600 $0.1410 $0.0000 12,000
2020-04-17 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1320 $0.1480 0
2020-04-16 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1600 0
2020-04-15 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1500 0
2020-04-14 5VS.SI SGD $0.1600 $0.1400 $0.1600 $0.1400 $0.1600 95,000
2020-04-13 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1550 0
2020-04-09 5VS.SI SGD $0.1600 $0.1600 $0.1600 $0.1400 $0.1600 100
2020-04-08 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-04-07 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-04-06 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1110 $0.1500 0
2020-04-03 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1550 0
2020-04-02 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1350 $0.1500 0
2020-04-01 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1540 0
2020-03-31 5VS.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1690 0
2020-03-30 5VS.SI SGD $0.1600 $0.1500 $0.1600 $0.1200 $0.1800 30,000
2020-03-27 5VS.SI SGD $0.1590 $0.1500 $0.1590 $0.1200 $0.1590 35,000
2020-03-26 5VS.SI SGD $0.1590 $0.0000 $0.0000 $0.1290 $0.1550 0
2020-03-25 5VS.SI SGD $0.1590 $0.0000 $0.0000 $0.1010 $0.1570 0
2020-03-24 5VS.SI SGD $0.1590 $0.1590 $0.1590 $0.1010 $0.1580 5,000
2020-03-23 5VS.SI SGD $0.1590 $0.1550 $0.1600 $0.0700 $0.1580 80,000
2020-03-20 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.1490 0
2020-03-19 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.1490 0
2020-03-18 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1490 0
2020-03-17 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.1500 0
2020-03-16 5VS.SI SGD $0.1500 $0.1500 $0.1500 $0.0600 $0.1500 10,000
2020-03-13 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.0600 $0.1500 0
2020-03-12 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.0620 $0.1400 0

Copyright © SGTRADES 2018