1. Home
  2. Analytics
  3. Stocks
  4. Hafary
Hafary

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1120 $0.1400 0
2020-03-10 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1110 $0.1500 0
2020-03-09 5VS.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1550 0
2020-03-06 5VS.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1500 3,000
2020-03-05 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1320 $0.1550 0
2020-03-04 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-03-03 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1550 0
2020-03-02 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1550 0
2020-02-28 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1670 0
2020-02-27 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1490 $0.1680 0
2020-02-26 5VS.SI SGD $0.1500 $0.1500 $0.1690 $0.1500 $0.1690 217,700
2020-02-25 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1130 $0.1500 0
2020-02-24 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-02-21 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1700 0
2020-02-20 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-02-19 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1550 0
2020-02-18 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-02-17 5VS.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1620 100,000
2020-02-14 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1500 0
2020-02-13 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1600 $0.1620 0
2020-02-12 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1600 $0.1620 0
2020-02-11 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1600 0
2020-02-10 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-02-07 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1500 0
2020-02-06 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-02-05 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1500 0
2020-02-04 5VS.SI SGD $0.1500 $0.1500 $0.1550 $0.1260 $0.1620 177,100
2020-02-03 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1380 $0.1620 0
2020-01-31 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-01-30 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1620 0
2020-01-29 5VS.SI SGD $0.1420 $0.1420 $0.1420 $0.1260 $0.1620 8,000
2020-01-28 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1260 $0.1420 0
2020-01-24 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-01-23 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-01-22 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1260 $0.1620 0
2020-01-21 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1620 0
2020-01-20 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1600 0
2020-01-17 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1620 0
2020-01-16 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1620 0
2020-01-15 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1620 0
2020-01-14 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1620 0
2020-01-13 5VS.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1720 0
2020-01-10 5VS.SI SGD $0.1420 $0.1420 $0.1420 $0.1430 $0.1750 5,000
2020-01-09 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1500 0
2020-01-08 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1600 0
2020-01-07 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1600 0
2020-01-06 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1600 0
2020-01-03 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1600 0
2020-01-02 5VS.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1600 0

Copyright © SGTRADES 2018