1. Home
  2. Analytics
  3. Stocks
  4. Hafary
Hafary

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5VS.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-04 5VS.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 300
2024-03-01 5VS.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3300 0
2024-02-29 5VS.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-02-28 5VS.SI SGD $0.3300 $0.3150 $0.3400 $0.3200 $0.3300 116,600
2024-02-27 5VS.SI SGD $0.3250 $0.3250 $0.3250 $0.3100 $0.3250 100
2024-02-26 5VS.SI SGD $0.3250 $0.3100 $0.3350 $0.3150 $0.3250 373,300
2024-02-23 5VS.SI SGD $0.3200 $0.2950 $0.3200 $0.3000 $0.3150 225,400
2024-02-22 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 20,000
2024-02-21 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 25,000
2024-02-20 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 1,100
2024-02-19 5VS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 40,900
2024-02-16 5VS.SI SGD XD $0.3000 $0.3000 $0.3300 $0.3000 $0.3150 60,000
2024-02-15 5VS.SI SGD XD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 13,000
2024-02-14 5VS.SI SGD CD $0.3300 $0.3100 $0.3300 $0.3200 $0.3300 183,000
2024-02-13 5VS.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3150 $0.3200 116,500
2024-02-09 5VS.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 1,000
2024-02-08 5VS.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 166,200
2024-02-07 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 1,900
2024-02-06 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 14,000
2024-02-05 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2024-02-02 5VS.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3250 119,000
2024-02-01 5VS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3100 115,600
2024-01-31 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 66,000
2024-01-30 5VS.SI SGD $0.3200 $0.3150 $0.3200 $0.3000 $0.3150 25,000
2024-01-29 5VS.SI SGD $0.3000 $0.3000 $0.3400 $0.3000 $0.3100 178,800
2024-01-26 5VS.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 10,000
2024-01-25 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 102,000
2024-01-24 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-01-23 5VS.SI SGD $0.3000 $0.3000 $0.3200 $0.2950 $0.3000 77,900
2024-01-22 5VS.SI SGD $0.3000 $0.3000 $0.3250 $0.2950 $0.3050 124,500
2024-01-19 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-01-18 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-01-17 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-01-16 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 21,000
2024-01-15 5VS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 11,000
2024-01-12 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 20,000
2024-01-11 5VS.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 33,300
2024-01-10 5VS.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-01-09 5VS.SI SGD $0.3150 $0.3100 $0.3150 $0.3000 $0.3150 10,700
2024-01-08 5VS.SI SGD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 181,100
2024-01-05 5VS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 24,500
2024-01-04 5VS.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 200
2024-01-03 5VS.SI SGD $0.3100 $0.3100 $0.3450 $0.3050 $0.3200 94,700
2024-01-02 5VS.SI SGD $0.3050 $0.3050 $0.3400 $0.3050 $0.3200 23,000
2023-12-29 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 5,400
2023-12-28 5VS.SI SGD $0.3050 $0.3000 $0.3250 $0.3000 $0.3050 31,400
2023-12-27 5VS.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3200 1,500
2023-12-26 5VS.SI SGD $0.3100 $0.3000 $0.3150 $0.3000 $0.3100 20,000
2023-12-22 5VS.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 79,800

Copyright © SGTRADES 2018