1. Home
  2. Analytics
  3. Stocks
  4. Hafary
Hafary

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5VS.SI SGD $0.3650 $0.3650 $0.3800 $0.3550 $0.3650 20,100
2024-05-02 5VS.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3700 10,000
2024-04-30 5VS.SI SGD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 4,200
2024-04-29 5VS.SI SGD $0.3700 $0.3500 $0.3700 $0.3600 $0.3700 4,500
2024-04-26 5VS.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 21,200
2024-04-25 5VS.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 128,300
2024-04-24 5VS.SI SGD $0.3750 $0.3650 $0.3750 $0.3650 $0.3750 52,800
2024-04-23 5VS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3900 0
2024-04-22 5VS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2024-04-19 5VS.SI SGD $0.3600 $0.3550 $0.3850 $0.3600 $0.3700 22,000
2024-04-18 5VS.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 2,600
2024-04-17 5VS.SI SGD $0.3650 $0.3500 $0.3800 $0.3650 $0.3700 165,900
2024-04-16 5VS.SI SGD $0.3600 $0.3450 $0.3600 $0.3450 $0.3600 36,900
2024-04-15 5VS.SI SGD $0.3500 $0.3450 $0.3500 $0.3500 $0.3550 51,300
2024-04-12 5VS.SI SGD $0.3550 $0.3300 $0.3550 $0.3500 $0.3550 5,500
2024-04-11 5VS.SI SGD $0.3550 $0.3400 $0.3550 $0.3500 $0.3550 34,600
2024-04-09 5VS.SI SGD $0.3550 $0.0000 $0.0000 $0.3450 $0.3550 0
2024-04-08 5VS.SI SGD $0.3550 $0.3550 $0.3550 $0.3450 $0.3550 8,600
2024-04-05 5VS.SI SGD $0.3600 $0.0000 $0.0000 $0.3400 $0.3550 0
2024-04-04 5VS.SI SGD $0.3600 $0.3300 $0.3600 $0.3250 $0.3550 30,000
2024-04-03 5VS.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 4,300
2024-04-02 5VS.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 20,300
2024-04-01 5VS.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-03-28 5VS.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3400 70,500
2024-03-27 5VS.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-03-26 5VS.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 11,000
2024-03-25 5VS.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-03-22 5VS.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 4,700
2024-03-21 5VS.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 5,600
2024-03-20 5VS.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3300 2,000
2024-03-19 5VS.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-03-18 5VS.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3250 21,600
2024-03-15 5VS.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-14 5VS.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2024-03-13 5VS.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 2,000
2024-03-12 5VS.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 23,300
2024-03-11 5VS.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-03-08 5VS.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-07 5VS.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 1,000
2024-03-06 5VS.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-03-05 5VS.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-04 5VS.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 300
2024-03-01 5VS.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3300 0
2024-02-29 5VS.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-02-28 5VS.SI SGD $0.3300 $0.3150 $0.3400 $0.3200 $0.3300 116,600
2024-02-27 5VS.SI SGD $0.3250 $0.3250 $0.3250 $0.3100 $0.3250 100
2024-02-26 5VS.SI SGD $0.3250 $0.3100 $0.3350 $0.3150 $0.3250 373,300
2024-02-23 5VS.SI SGD $0.3200 $0.2950 $0.3200 $0.3000 $0.3150 225,400
2024-02-22 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 20,000
2024-02-21 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 25,000

Copyright © SGTRADES 2018