1. Home
  2. Analytics
  3. Stocks
  4. OUE Healthcare
OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 5WA.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 32,500
2020-05-19 5WA.SI SGD $0.0410 $0.0410 $0.0410 $0.0420 $0.0430 30,000
2020-05-18 5WA.SI SGD $0.0450 $0.0000 $0.0000 $0.0410 $0.0450 0
2020-05-15 5WA.SI SGD $0.0450 $0.0000 $0.0000 $0.0410 $0.0440 0
2020-05-14 5WA.SI SGD $0.0450 $0.0000 $0.0000 $0.0410 $0.0450 0
2020-05-13 5WA.SI SGD $0.0450 $0.0450 $0.0450 $0.0410 $0.0450 150,000
2020-05-12 5WA.SI SGD $0.0450 $0.0440 $0.0450 $0.0410 $0.0450 75,000
2020-05-11 5WA.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0450 404,100
2020-05-08 5WA.SI SGD $0.0440 $0.0440 $0.0450 $0.0410 $0.0440 515,900
2020-05-06 5WA.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0440 0
2020-05-05 5WA.SI SGD $0.0410 $0.0400 $0.0450 $0.0410 $0.0450 188,300
2020-05-04 5WA.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0440 80,100
2020-04-30 5WA.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0450 0
2020-04-29 5WA.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0450 420,100
2020-04-28 5WA.SI SGD $0.0430 $0.0410 $0.0430 $0.0410 $0.0430 80,200
2020-04-27 5WA.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0440 100
2020-04-24 5WA.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0450 100,000
2020-04-23 5WA.SI SGD $0.0420 $0.0420 $0.0460 $0.0420 $0.0450 801,800
2020-04-22 5WA.SI SGD $0.0450 $0.0420 $0.0520 $0.0450 $0.0460 2,956,000
2020-04-21 5WA.SI SGD $0.0450 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-04-20 5WA.SI SGD $0.0450 $0.0420 $0.0450 $0.0420 $0.0450 60,100
2020-04-17 5WA.SI SGD $0.0420 $0.0420 $0.0460 $0.0420 $0.0450 433,200
2020-04-16 5WA.SI SGD $0.0410 $0.0410 $0.0470 $0.0400 $0.0440 401,000
2020-04-15 5WA.SI SGD $0.0440 $0.0000 $0.0000 $0.0370 $0.0440 0
2020-04-14 5WA.SI SGD $0.0440 $0.0440 $0.0440 $0.0370 $0.0440 100
2020-04-13 5WA.SI SGD $0.0410 $0.0000 $0.0000 $0.0360 $0.0440 0
2020-04-09 5WA.SI SGD $0.0410 $0.0340 $0.0430 $0.0380 $0.0420 69,900
2020-04-08 5WA.SI SGD $0.0400 $0.0400 $0.0400 $0.0370 $0.0400 20,000
2020-04-07 5WA.SI SGD $0.0440 $0.0340 $0.0440 $0.0380 $0.0440 900
2020-04-06 5WA.SI SGD $0.0440 $0.0000 $0.0000 $0.0360 $0.0450 0
2020-04-03 5WA.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0430 0
2020-04-02 5WA.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0430 0
2020-04-01 5WA.SI SGD $0.0440 $0.0000 $0.0000 $0.0360 $0.0420 0
2020-03-31 5WA.SI SGD $0.0440 $0.0390 $0.0450 $0.0390 $0.0440 1,123,000
2020-03-30 5WA.SI SGD $0.0380 $0.0310 $0.0380 $0.0330 $0.0380 800
2020-03-27 5WA.SI SGD $0.0380 $0.0350 $0.0400 $0.0360 $0.0390 427,400
2020-03-26 5WA.SI SGD $0.0400 $0.0400 $0.0450 $0.0350 $0.0420 44,100
2020-03-25 5WA.SI SGD $0.0450 $0.0400 $0.0460 $0.0330 $0.0450 48,200
2020-03-24 5WA.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0410 0
2020-03-23 5WA.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0410 0
2020-03-20 5WA.SI SGD $0.0310 $0.0270 $0.0370 $0.0310 $0.0360 2,400
2020-03-19 5WA.SI SGD $0.0360 $0.0290 $0.0480 $0.0300 $0.0360 303,200
2020-03-18 5WA.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0410 0
2020-03-17 5WA.SI SGD $0.0480 $0.0280 $0.0480 $0.0290 $0.0480 595,400
2020-03-16 5WA.SI SGD $0.0330 $0.0300 $0.0400 $0.0300 $0.0330 1,717,400
2020-03-13 5WA.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-03-12 5WA.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0450 0
2020-03-11 5WA.SI SGD $0.0500 $0.0430 $0.0500 $0.0430 $0.0500 700
2020-03-10 5WA.SI SGD $0.0470 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-03-09 5WA.SI SGD $0.0470 $0.0420 $0.0470 $0.0420 $0.0470 195,500

Copyright © SGTRADES 2018