1. Home
  2. Analytics
  3. Stocks
  4. OUE Healthcare
OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-04-25 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0270 2,200
2024-04-24 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-04-23 5WA.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 36,000
2024-04-22 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0260 $0.0270 1,200
2024-04-19 5WA.SI SGD $0.0290 $0.0250 $0.0290 $0.0250 $0.0280 1,670,000
2024-04-18 5WA.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 129,600
2024-04-17 5WA.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 30,400
2024-04-16 5WA.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 700,000
2024-04-15 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 16,700
2024-04-12 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 115,000
2024-04-11 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0270 $0.0290 150,100
2024-04-09 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 329,100
2024-04-08 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0270 $0.0290 365,000
2024-04-05 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 428,000
2024-04-04 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-04-03 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 102,900
2024-04-02 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 100
2024-04-01 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 50,300
2024-03-28 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 200
2024-03-27 5WA.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0290 450,300
2024-03-26 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-03-25 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0260 $0.0290 1,100
2024-03-22 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 3,000
2024-03-21 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-03-20 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-03-19 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0280 900
2024-03-18 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0260 $0.0280 700
2024-03-15 5WA.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 104,100
2024-03-14 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 100,000
2024-03-13 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0290 503,900
2024-03-12 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 72,900
2024-03-11 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 204,000
2024-03-08 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 1,000
2024-03-07 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-03-06 5WA.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 168,000
2024-03-05 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 100
2024-03-04 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 200
2024-03-01 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 189,000
2024-02-29 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 180,000
2024-02-28 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 200,000
2024-02-27 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 640,600
2024-02-26 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 56,000
2024-02-23 5WA.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0290 205,200
2024-02-22 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 1,793,300
2024-02-21 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-20 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-19 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-16 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-15 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0

Copyright © SGTRADES 2018