1. Home
  2. Analytics
  3. Stocks
  4. OUE Healthcare
OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 189,000
2024-02-29 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 180,000
2024-02-28 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 200,000
2024-02-27 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 640,600
2024-02-26 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 56,000
2024-02-23 5WA.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0290 205,200
2024-02-22 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 1,793,300
2024-02-21 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-20 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-19 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-16 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-15 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-14 5WA.SI SGD $0.0260 $0.0260 $0.0260 $0.0270 $0.0280 4,000
2024-02-13 5WA.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 343,100
2024-02-09 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-08 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-07 5WA.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0280 0
2024-02-06 5WA.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0280 200
2024-02-05 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 160,000
2024-02-02 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 308,200
2024-02-01 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 300,000
2024-01-31 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 362,200
2024-01-30 5WA.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-01-29 5WA.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 100,000
2024-01-26 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-01-25 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 39,300
2024-01-24 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 614,200
2024-01-23 5WA.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 5,052,800
2024-01-22 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2024-01-19 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 200,000
2024-01-18 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 150,000
2024-01-17 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2024-01-16 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 228,000
2024-01-15 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 500,000
2024-01-12 5WA.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 530,600
2024-01-11 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0300 0
2024-01-10 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0300 800
2024-01-09 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2024-01-08 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 803,100
2024-01-05 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 100,000
2024-01-04 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0290 $0.0300 836,000
2024-01-03 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2024-01-02 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-12-29 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 492,000
2023-12-28 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 2,600,100
2023-12-27 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 18,600
2023-12-26 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0290 $0.0300 10,700
2023-12-22 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 1,000
2023-12-21 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 150,100
2023-12-20 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 155,900

Copyright © SGTRADES 2018