1. Home
  2. Analytics
  3. Stocks
  4. OUE Healthcare
OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 5WA.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0500 28,000
2020-03-05 5WA.SI SGD $0.0470 $0.0000 $0.0000 $0.0480 $0.0510 0
2020-03-04 5WA.SI SGD $0.0470 $0.0470 $0.0510 $0.0470 $0.0510 27,000
2020-03-03 5WA.SI SGD $0.0510 $0.0490 $0.0510 $0.0480 $0.0510 420,200
2020-03-02 5WA.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 354,200
2020-02-28 5WA.SI SGD $0.0480 $0.0470 $0.0530 $0.0480 $0.0510 1,438,300
2020-02-27 5WA.SI SGD $0.0560 $0.0560 $0.0560 $0.0530 $0.0560 1,000
2020-02-26 5WA.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0560 200
2020-02-25 5WA.SI SGD $0.0540 $0.0540 $0.0550 $0.0530 $0.0560 100,100
2020-02-24 5WA.SI SGD $0.0540 $0.0530 $0.0580 $0.0530 $0.0550 404,100
2020-02-21 5WA.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0570 205,500
2020-02-20 5WA.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0580 100
2020-02-19 5WA.SI SGD $0.0570 $0.0560 $0.0570 $0.0540 $0.0570 6,500
2020-02-18 5WA.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0570 5,100
2020-02-17 5WA.SI SGD $0.0540 $0.0540 $0.0550 $0.0540 $0.0570 340,100
2020-02-14 5WA.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0590 140,100
2020-02-13 5WA.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0600 2,100
2020-02-12 5WA.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0600 200,100
2020-02-11 5WA.SI SGD $0.0600 $0.0580 $0.0620 $0.0590 $0.0600 2,372,500
2020-02-10 5WA.SI SGD $0.0570 $0.0550 $0.0610 $0.0570 $0.0580 1,008,000
2020-02-07 5WA.SI SGD $0.0580 $0.0560 $0.0580 $0.0550 $0.0580 207,200
2020-02-06 5WA.SI SGD $0.0560 $0.0540 $0.0560 $0.0530 $0.0560 255,000
2020-02-05 5WA.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0550 366,700
2020-02-04 5WA.SI SGD $0.0550 $0.0530 $0.0560 $0.0530 $0.0550 391,400
2020-02-03 5WA.SI SGD $0.0530 $0.0530 $0.0570 $0.0530 $0.0550 1,349,200
2020-01-31 5WA.SI SGD $0.0580 $0.0570 $0.0600 $0.0570 $0.0580 1,051,200
2020-01-30 5WA.SI SGD $0.0610 $0.0600 $0.0630 $0.0600 $0.0610 2,539,500
2020-01-29 5WA.SI SGD $0.0630 $0.0610 $0.0660 $0.0630 $0.0640 8,807,000
2020-01-28 5WA.SI SGD $0.0630 $0.0610 $0.0660 $0.0630 $0.0640 3,907,700
2020-01-24 5WA.SI SGD $0.0610 $0.0580 $0.0610 $0.0600 $0.0610 414,800
2020-01-23 5WA.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0620 200
2020-01-22 5WA.SI SGD $0.0630 $0.0610 $0.0680 $0.0610 $0.0630 7,003,900
2020-01-21 5WA.SI SGD $0.0650 $0.0600 $0.0650 $0.0630 $0.0650 2,693,600
2020-01-20 5WA.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 240,000
2020-01-17 5WA.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0600 82,900
2020-01-16 5WA.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0600 378,200
2020-01-15 5WA.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0600 0
2020-01-14 5WA.SI SGD $0.0590 $0.0580 $0.0600 $0.0590 $0.0600 215,200
2020-01-13 5WA.SI SGD $0.0590 $0.0580 $0.0600 $0.0590 $0.0600 550,800
2020-01-10 5WA.SI SGD $0.0590 $0.0590 $0.0600 $0.0590 $0.0600 118,100
2020-01-09 5WA.SI SGD $0.0610 $0.0610 $0.0610 $0.0580 $0.0610 400,000
2020-01-08 5WA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0610 130,300
2020-01-07 5WA.SI SGD $0.0590 $0.0580 $0.0590 $0.0590 $0.0620 259,900
2020-01-06 5WA.SI SGD $0.0590 $0.0590 $0.0600 $0.0580 $0.0610 223,100
2020-01-03 5WA.SI SGD $0.0600 $0.0590 $0.0600 $0.0580 $0.0620 850,000
2020-01-02 5WA.SI SGD $0.0610 $0.0600 $0.0630 $0.0610 $0.0620 1,461,400

Copyright © SGTRADES 2018