1. Home
  2. Analytics
  3. Stocks
  4. Moya Asia
Moya Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-20 5WE.SI SGD $0.0520 $0.0500 $0.0540 $0.0510 $0.0520 2,303,600
2020-03-19 5WE.SI SGD $0.0500 $0.0460 $0.0500 $0.0480 $0.0500 929,700
2020-03-18 5WE.SI SGD $0.0500 $0.0490 $0.0540 $0.0490 $0.0510 3,214,200
2020-03-17 5WE.SI SGD $0.0520 $0.0500 $0.0530 $0.0510 $0.0520 3,662,600
2020-03-16 5WE.SI SGD $0.0530 $0.0520 $0.0570 $0.0520 $0.0530 2,160,000
2020-03-13 5WE.SI SGD $0.0580 $0.0540 $0.0590 $0.0570 $0.0580 5,539,200
2020-03-12 5WE.SI SGD $0.0580 $0.0560 $0.0590 $0.0570 $0.0580 1,467,700
2020-03-11 5WE.SI SGD $0.0600 $0.0570 $0.0630 $0.0600 $0.0610 3,069,600
2020-03-10 5WE.SI SGD $0.0630 $0.0530 $0.0630 $0.0620 $0.0630 3,239,700
2020-03-09 5WE.SI SGD $0.0610 $0.0600 $0.0650 $0.0600 $0.0610 4,522,300
2020-03-06 5WE.SI SGD $0.0680 $0.0660 $0.0680 $0.0670 $0.0680 1,332,000
2020-03-05 5WE.SI SGD $0.0670 $0.0670 $0.0720 $0.0670 $0.0690 3,802,600
2020-03-04 5WE.SI SGD $0.0710 $0.0710 $0.0730 $0.0700 $0.0710 2,532,300
2020-03-03 5WE.SI SGD $0.0730 $0.0710 $0.0760 $0.0720 $0.0730 2,282,600
2020-03-02 5WE.SI SGD $0.0740 $0.0730 $0.0740 $0.0740 $0.0750 1,770,000
2020-02-28 5WE.SI SGD $0.0730 $0.0710 $0.0750 $0.0720 $0.0730 3,020,700
2020-02-27 5WE.SI SGD $0.0770 $0.0750 $0.0780 $0.0760 $0.0770 5,550,900
2020-02-26 5WE.SI SGD $0.0750 $0.0740 $0.0760 $0.0740 $0.0750 1,768,700
2020-02-25 5WE.SI SGD $0.0760 $0.0720 $0.0770 $0.0760 $0.0770 3,805,200
2020-02-24 5WE.SI SGD $0.0740 $0.0730 $0.0770 $0.0730 $0.0740 4,620,100
2020-02-21 5WE.SI SGD $0.0780 $0.0770 $0.0810 $0.0770 $0.0780 2,826,300
2020-02-20 5WE.SI SGD $0.0800 $0.0800 $0.0840 $0.0790 $0.0800 4,171,600
2020-02-19 5WE.SI SGD $0.0820 $0.0800 $0.0840 $0.0810 $0.0820 8,807,500
2020-02-18 5WE.SI SGD $0.0800 $0.0780 $0.0810 $0.0800 $0.0810 3,780,700
2020-02-17 5WE.SI SGD $0.0810 $0.0800 $0.0840 $0.0800 $0.0810 13,258,900
2020-02-14 5WE.SI SGD $0.0810 $0.0770 $0.0820 $0.0800 $0.0810 11,617,300
2020-02-13 5WE.SI SGD $0.0770 $0.0760 $0.0780 $0.0760 $0.0770 1,731,900
2020-02-12 5WE.SI SGD $0.0770 $0.0740 $0.0790 $0.0770 $0.0780 10,487,200
2020-02-11 5WE.SI SGD $0.0730 $0.0730 $0.0750 $0.0730 $0.0740 2,206,500
2020-02-10 5WE.SI SGD $0.0720 $0.0710 $0.0730 $0.0720 $0.0730 1,303,400
2020-02-07 5WE.SI SGD $0.0730 $0.0720 $0.0740 $0.0720 $0.0730 1,639,000
2020-02-06 5WE.SI SGD $0.0750 $0.0720 $0.0760 $0.0740 $0.0760 8,224,300
2020-02-05 5WE.SI SGD $0.0720 $0.0720 $0.0750 $0.0720 $0.0730 2,493,900
2020-02-04 5WE.SI SGD $0.0740 $0.0720 $0.0750 $0.0740 $0.0750 5,497,300
2020-02-03 5WE.SI SGD $0.0720 $0.0700 $0.0750 $0.0710 $0.0720 2,628,400
2020-01-31 5WE.SI SGD $0.0750 $0.0730 $0.0760 $0.0730 $0.0750 1,182,100
2020-01-30 5WE.SI SGD $0.0740 $0.0730 $0.0750 $0.0730 $0.0740 2,742,700
2020-01-29 5WE.SI SGD $0.0760 $0.0750 $0.0780 $0.0750 $0.0760 6,010,800
2020-01-28 5WE.SI SGD $0.0750 $0.0710 $0.0750 $0.0740 $0.0750 4,609,200
2020-01-24 5WE.SI SGD $0.0770 $0.0730 $0.0770 $0.0760 $0.0770 3,478,200
2020-01-23 5WE.SI SGD $0.0740 $0.0740 $0.0770 $0.0730 $0.0740 6,169,100
2020-01-22 5WE.SI SGD $0.0780 $0.0750 $0.0780 $0.0770 $0.0780 6,159,200
2020-01-21 5WE.SI SGD $0.0780 $0.0780 $0.0810 $0.0780 $0.0790 5,704,800
2020-01-20 5WE.SI SGD $0.0800 $0.0800 $0.0830 $0.0800 $0.0810 6,688,800
2020-01-17 5WE.SI SGD $0.0820 $0.0800 $0.0820 $0.0810 $0.0820 8,948,600
2020-01-16 5WE.SI SGD $0.0800 $0.0790 $0.0830 $0.0800 $0.0810 13,081,300
2020-01-15 5WE.SI SGD $0.0790 $0.0780 $0.0830 $0.0780 $0.0790 10,412,900
2020-01-14 5WE.SI SGD $0.0820 $0.0800 $0.0850 $0.0810 $0.0820 9,526,300
2020-01-13 5WE.SI SGD $0.0840 $0.0820 $0.0870 $0.0840 $0.0850 5,853,700
2020-01-10 5WE.SI SGD $0.0850 $0.0780 $0.0870 $0.0840 $0.0850 20,712,900

Copyright © SGTRADES 2018