1. Home
  2. Analytics
  3. Stocks
  4. Moya Asia
Moya Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-03 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 5WE.SI SGD SUSP $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 5WE.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.0910 0
2022-11-18 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 186,000
2022-11-17 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 205,100
2022-11-16 5WE.SI SGD $0.0910 $0.0910 $0.0910 $0.0900 $0.0910 100,600
2022-11-15 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 430,200
2022-11-14 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 385,200
2022-11-11 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 25,300
2022-11-10 5WE.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.0910 0
2022-11-09 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 250,100
2022-11-08 5WE.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 278,600
2022-11-07 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 284,000
2022-11-04 5WE.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 194,300
2022-11-03 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 954,700
2022-11-02 5WE.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 319,500
2022-11-01 5WE.SI SGD $0.0900 $0.0890 $0.0910 $0.0900 $0.0910 6,441,400
2022-10-31 5WE.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 348,000
2022-10-28 5WE.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0900 1,655,000
2022-10-27 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 467,300
2022-10-26 5WE.SI SGD $0.0900 $0.0900 $0.0900 $0.0890 $0.0900 100
2022-10-25 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 1,725,100
2022-10-21 5WE.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 758,000

Copyright © SGTRADES 2018