1. Home
  2. Analytics
  3. Stocks
  4. Moya Asia
Moya Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-20 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 230,000
2022-10-19 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 1,122,600
2022-10-18 5WE.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0900 3,091,600
2022-10-17 5WE.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 913,000
2022-10-14 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 11,179,500
2022-10-13 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 408,000
2022-10-12 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 218,000
2022-10-11 5WE.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 262,200
2022-10-10 5WE.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 338,000
2022-10-07 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 407,400
2022-10-06 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 81,100
2022-10-05 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 467,300
2022-10-04 5WE.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 3,244,400
2022-10-03 5WE.SI SGD $0.0880 $0.0880 $0.0890 $0.0880 $0.0890 2,278,000
2022-09-30 5WE.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 406,000
2022-09-29 5WE.SI SGD $0.0880 $0.0880 $0.0890 $0.0880 $0.0890 467,500
2022-09-28 5WE.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 1,199,900
2022-09-27 5WE.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 1,355,100
2022-09-26 5WE.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 2,572,700
2022-09-23 5WE.SI SGD $0.0880 $0.0880 $0.0890 $0.0880 $0.0890 9,228,100
2022-09-22 5WE.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0900 1,676,100
2022-09-21 5WE.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0900 2,924,800
2022-09-20 5WE.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 15,197,500
2022-09-19 5WE.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0900 5,018,200
2022-09-16 5WE.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0900 3,304,200
2022-09-15 5WE.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0900 5,522,600
2022-09-14 5WE.SI SGD $0.0890 $0.0880 $0.0900 $0.0890 $0.0900 44,152,700
2022-09-13 5WE.SI SGD $0.0650 $0.0000 $0.0000 $0.0680 $0.0650 0
2022-09-12 5WE.SI SGD $0.0650 $0.0000 $0.0000 $0.0680 $0.0650 0
2022-09-09 5WE.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0650 0
2022-09-08 5WE.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0650 1,967,500
2022-09-07 5WE.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0660 2,186,900
2022-09-06 5WE.SI SGD $0.0660 $0.0650 $0.0670 $0.0650 $0.0660 1,550,700
2022-09-05 5WE.SI SGD $0.0670 $0.0670 $0.0680 $0.0670 $0.0680 1,369,800
2022-09-02 5WE.SI SGD $0.0670 $0.0670 $0.0690 $0.0670 $0.0680 2,494,700
2022-09-01 5WE.SI SGD $0.0680 $0.0650 $0.0700 $0.0670 $0.0680 13,169,700
2022-08-31 5WE.SI SGD $0.0660 $0.0650 $0.0670 $0.0650 $0.0660 2,294,600
2022-08-30 5WE.SI SGD $0.0660 $0.0630 $0.0660 $0.0640 $0.0650 2,546,200
2022-08-29 5WE.SI SGD $0.0650 $0.0630 $0.0650 $0.0640 $0.0650 2,949,400
2022-08-26 5WE.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0650 5,880,300
2022-08-25 5WE.SI SGD $0.0630 $0.0610 $0.0630 $0.0630 $0.0640 5,363,400
2022-08-24 5WE.SI SGD $0.0610 $0.0610 $0.0620 $0.0610 $0.0620 1,939,900
2022-08-23 5WE.SI SGD $0.0620 $0.0610 $0.0620 $0.0610 $0.0620 816,400
2022-08-22 5WE.SI SGD $0.0610 $0.0600 $0.0620 $0.0600 $0.0610 1,782,300
2022-08-19 5WE.SI SGD $0.0620 $0.0610 $0.0630 $0.0610 $0.0620 5,045,700
2022-08-18 5WE.SI SGD $0.0610 $0.0600 $0.0620 $0.0610 $0.0620 1,882,700
2022-08-17 5WE.SI SGD $0.0610 $0.0600 $0.0610 $0.0600 $0.0610 1,876,300
2022-08-16 5WE.SI SGD $0.0600 $0.0600 $0.0620 $0.0600 $0.0610 2,689,600
2022-08-15 5WE.SI SGD $0.0600 $0.0600 $0.0620 $0.0600 $0.0610 5,214,800
2022-08-12 5WE.SI SGD $0.0620 $0.0610 $0.0630 $0.0610 $0.0620 6,915,600

Copyright © SGTRADES 2018