SGTRADES

Moya Asia

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-09	5WE.SI	SGD	$0.0840	$0.0840	$0.0940	$0.0840	$0.0850	46,943,400
2020-01-08	5WE.SI	SGD	$0.0890	$0.0790	$0.0920	$0.0890	$0.0900	75,119,600
2020-01-07	5WE.SI	SGD	$0.0820	$0.0760	$0.0830	$0.0810	$0.0820	38,808,600
2020-01-06	5WE.SI	SGD	$0.0750	$0.0740	$0.0770	$0.0740	$0.0750	4,381,900
2020-01-03	5WE.SI	SGD	$0.0750	$0.0740	$0.0780	$0.0750	$0.0760	7,317,400
2020-01-02	5WE.SI	SGD	$0.0770	$0.0740	$0.0790	$0.0760	$0.0770	12,952,200