1. Home
  2. Analytics
  3. Stocks
  4. Rex Intl
Rex Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5WH.SI SGD $0.1440 $0.1400 $0.1450 $0.1430 $0.1440 43,012,000
2020-05-22 5WH.SI SGD $0.1370 $0.1330 $0.1440 $0.1370 $0.1380 64,509,600
2020-05-21 5WH.SI SGD $0.1430 $0.1430 $0.1460 $0.1430 $0.1440 47,996,200
2020-05-20 5WH.SI SGD $0.1430 $0.1390 $0.1460 $0.1430 $0.1440 48,788,400
2020-05-19 5WH.SI SGD $0.1420 $0.1410 $0.1480 $0.1410 $0.1420 114,082,700
2020-05-18 5WH.SI SGD $0.1410 $0.1330 $0.1420 $0.1410 $0.1420 93,059,500
2020-05-15 5WH.SI SGD $0.1320 $0.1290 $0.1370 $0.1310 $0.1320 85,924,600
2020-05-14 5WH.SI SGD $0.1320 $0.1270 $0.1350 $0.1320 $0.1330 100,810,600
2020-05-13 5WH.SI SGD $0.1300 $0.1150 $0.1320 $0.1300 $0.1310 136,511,800
2020-05-12 5WH.SI SGD $0.1160 $0.1150 $0.1170 $0.1160 $0.1170 18,831,300
2020-05-11 5WH.SI SGD $0.1170 $0.1160 $0.1190 $0.1160 $0.1170 21,764,400
2020-05-08 5WH.SI SGD $0.1160 $0.1160 $0.1190 $0.1160 $0.1170 27,394,700
2020-05-06 5WH.SI SGD $0.1170 $0.1170 $0.1190 $0.1170 $0.1180 41,381,600
2020-05-05 5WH.SI SGD $0.1160 $0.1150 $0.1170 $0.1150 $0.1160 39,986,100
2020-05-04 5WH.SI SGD $0.1110 $0.1090 $0.1130 $0.1100 $0.1120 15,903,200
2020-04-30 5WH.SI SGD $0.1140 $0.1130 $0.1180 $0.1140 $0.1150 78,776,700
2020-04-29 5WH.SI SGD $0.1120 $0.1060 $0.1120 $0.1110 $0.1120 56,518,200
2020-04-28 5WH.SI SGD $0.1040 $0.1020 $0.1070 $0.1040 $0.1050 25,234,200
2020-04-27 5WH.SI SGD $0.1070 $0.1060 $0.1110 $0.1070 $0.1080 22,101,000
2020-04-24 5WH.SI SGD $0.1110 $0.1100 $0.1140 $0.1100 $0.1110 15,591,900
2020-04-23 5WH.SI SGD $0.1100 $0.1100 $0.1170 $0.1100 $0.1120 43,387,100
2020-04-22 5WH.SI SGD $0.1140 $0.1040 $0.1140 $0.1130 $0.1140 35,628,900
2020-04-21 5WH.SI SGD $0.1110 $0.1080 $0.1140 $0.1100 $0.1110 63,994,800
2020-04-20 5WH.SI SGD $0.1170 $0.1160 $0.1210 $0.1170 $0.1180 27,263,500
2020-04-17 5WH.SI SGD $0.1210 $0.1180 $0.1250 $0.1200 $0.1210 69,323,300
2020-04-16 5WH.SI SGD $0.1210 $0.1150 $0.1220 $0.1200 $0.1210 52,639,800
2020-04-15 5WH.SI SGD $0.1160 $0.1150 $0.1220 $0.1160 $0.1170 46,680,100
2020-04-14 5WH.SI SGD $0.1230 $0.1180 $0.1250 $0.1220 $0.1230 72,248,100
2020-04-13 5WH.SI SGD $0.1180 $0.1150 $0.1230 $0.1180 $0.1190 83,081,100
2020-04-09 5WH.SI SGD $0.1200 $0.1130 $0.1240 $0.1190 $0.1200 149,630,800
2020-04-08 5WH.SI SGD $0.1100 $0.1030 $0.1140 $0.1100 $0.1110 124,443,700
2020-04-07 5WH.SI SGD $0.1090 $0.1030 $0.1100 $0.1080 $0.1090 104,248,600
2020-04-06 5WH.SI SGD $0.1020 $0.0960 $0.1070 $0.1020 $0.1030 111,976,600
2020-04-03 5WH.SI SGD $0.0950 $0.0940 $0.1010 $0.0940 $0.0950 112,166,100
2020-04-02 5WH.SI SGD $0.0960 $0.0860 $0.0970 $0.0950 $0.0960 120,693,200
2020-04-01 5WH.SI SGD $0.0870 $0.0850 $0.0900 $0.0860 $0.0870 34,405,300
2020-03-31 5WH.SI SGD $0.0880 $0.0870 $0.0910 $0.0880 $0.0890 36,425,700
2020-03-30 5WH.SI SGD $0.0860 $0.0840 $0.0900 $0.0860 $0.0870 23,661,400
2020-03-27 5WH.SI SGD $0.0900 $0.0880 $0.0920 $0.0890 $0.0900 33,452,500
2020-03-26 5WH.SI SGD $0.0890 $0.0880 $0.0920 $0.0890 $0.0900 41,478,100
2020-03-25 5WH.SI SGD $0.0920 $0.0900 $0.0960 $0.0920 $0.0930 90,437,600
2020-03-24 5WH.SI SGD $0.0910 $0.0890 $0.0940 $0.0900 $0.0920 72,037,400
2020-03-23 5WH.SI SGD $0.0850 $0.0830 $0.0890 $0.0850 $0.0860 46,113,600
2020-03-20 5WH.SI SGD $0.0980 $0.0880 $0.1000 $0.0980 $0.0990 111,133,300
2020-03-19 5WH.SI SGD $0.0870 $0.0830 $0.1030 $0.0870 $0.0880 94,564,300
2020-03-18 5WH.SI SGD $0.1010 $0.1000 $0.1240 $0.1010 $0.1020 85,597,800
2020-03-17 5WH.SI SGD $0.1210 $0.1190 $0.1250 $0.1200 $0.1210 59,298,700
2020-03-16 5WH.SI SGD $0.1190 $0.1190 $0.1300 $0.1190 $0.1200 47,159,200
2020-03-13 5WH.SI SGD $0.1290 $0.1080 $0.1320 $0.1280 $0.1290 114,918,800
2020-03-12 5WH.SI SGD $0.1270 $0.1210 $0.1350 $0.1260 $0.1270 69,309,000

Copyright © SGTRADES 2018