1. Home
  2. Analytics
  3. Stocks
  4. Rex Intl
Rex Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5WH.SI SGD $0.1260 $0.1250 $0.1280 $0.1260 $0.1270 9,525,800
2024-05-03 5WH.SI SGD $0.1250 $0.1240 $0.1300 $0.1250 $0.1260 12,137,300
2024-05-02 5WH.SI SGD $0.1280 $0.1280 $0.1310 $0.1280 $0.1290 9,415,500
2024-04-30 5WH.SI SGD $0.1320 $0.1300 $0.1330 $0.1310 $0.1320 7,384,800
2024-04-29 5WH.SI SGD $0.1320 $0.1310 $0.1340 $0.1320 $0.1330 12,118,700
2024-04-26 5WH.SI SGD $0.1330 $0.1320 $0.1370 $0.1330 $0.1340 17,845,200
2024-04-25 5WH.SI SGD $0.1360 $0.1360 $0.1370 $0.1360 $0.1370 7,720,300
2024-04-24 5WH.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1380 11,843,500
2024-04-23 5WH.SI SGD $0.1360 $0.1350 $0.1390 $0.1360 $0.1370 10,385,800
2024-04-22 5WH.SI SGD $0.1370 $0.1350 $0.1390 $0.1360 $0.1370 12,527,300
2024-04-19 5WH.SI SGD $0.1380 $0.1340 $0.1410 $0.1380 $0.1390 30,721,700
2024-04-18 5WH.SI SGD $0.1350 $0.1340 $0.1380 $0.1350 $0.1360 16,008,800
2024-04-17 5WH.SI SGD $0.1370 $0.1360 $0.1420 $0.1370 $0.1380 13,577,500
2024-04-16 5WH.SI SGD $0.1420 $0.1410 $0.1450 $0.1420 $0.1430 11,877,300
2024-04-15 5WH.SI SGD $0.1450 $0.1450 $0.1500 $0.1450 $0.1460 25,874,800
2024-04-12 5WH.SI SGD $0.1460 $0.1420 $0.1470 $0.1460 $0.1470 20,772,900
2024-04-11 5WH.SI SGD $0.1440 $0.1400 $0.1440 $0.1440 $0.1450 22,451,200
2024-04-09 5WH.SI SGD $0.1400 $0.1390 $0.1430 $0.1400 $0.1410 18,440,700
2024-04-08 5WH.SI SGD $0.1390 $0.1380 $0.1410 $0.1390 $0.1400 13,953,900
2024-04-05 5WH.SI SGD $0.1420 $0.1380 $0.1430 $0.1410 $0.1420 15,531,700
2024-04-04 5WH.SI SGD $0.1390 $0.1390 $0.1450 $0.1390 $0.1400 16,219,300
2024-04-03 5WH.SI SGD $0.1420 $0.1410 $0.1440 $0.1420 $0.1430 19,946,300
2024-04-02 5WH.SI SGD $0.1400 $0.1380 $0.1410 $0.1390 $0.1400 26,698,800
2024-04-01 5WH.SI SGD $0.1370 $0.1310 $0.1380 $0.1360 $0.1370 26,447,700
2024-03-28 5WH.SI SGD $0.1300 $0.1250 $0.1320 $0.1290 $0.1300 26,060,500
2024-03-27 5WH.SI SGD $0.1240 $0.1230 $0.1260 $0.1240 $0.1250 5,519,300
2024-03-26 5WH.SI SGD $0.1250 $0.1240 $0.1270 $0.1250 $0.1260 11,910,000
2024-03-25 5WH.SI SGD $0.1230 $0.1210 $0.1240 $0.1230 $0.1240 6,803,400
2024-03-22 5WH.SI SGD $0.1230 $0.1220 $0.1270 $0.1220 $0.1230 9,893,800
2024-03-21 5WH.SI SGD $0.1260 $0.1250 $0.1280 $0.1260 $0.1270 10,194,000
2024-03-20 5WH.SI SGD $0.1240 $0.1230 $0.1270 $0.1240 $0.1250 8,248,400
2024-03-19 5WH.SI SGD $0.1270 $0.1260 $0.1290 $0.1260 $0.1270 7,666,800
2024-03-18 5WH.SI SGD $0.1270 $0.1260 $0.1300 $0.1260 $0.1270 11,486,300
2024-03-15 5WH.SI SGD $0.1290 $0.1290 $0.1340 $0.1290 $0.1300 12,424,900
2024-03-14 5WH.SI SGD $0.1320 $0.1290 $0.1330 $0.1310 $0.1320 17,823,700
2024-03-13 5WH.SI SGD $0.1270 $0.1250 $0.1290 $0.1270 $0.1280 10,545,700
2024-03-12 5WH.SI SGD $0.1260 $0.1250 $0.1350 $0.1250 $0.1260 32,435,800
2024-03-11 5WH.SI SGD $0.1320 $0.1310 $0.1350 $0.1320 $0.1330 15,410,900
2024-03-08 5WH.SI SGD $0.1360 $0.1330 $0.1370 $0.1360 $0.1370 8,589,000
2024-03-07 5WH.SI SGD $0.1330 $0.1330 $0.1370 $0.1330 $0.1340 7,575,800
2024-03-06 5WH.SI SGD $0.1340 $0.1310 $0.1400 $0.1330 $0.1340 17,483,500
2024-03-05 5WH.SI SGD $0.1370 $0.1360 $0.1480 $0.1370 $0.1380 27,532,200
2024-03-04 5WH.SI SGD $0.1460 $0.1350 $0.1490 $0.1450 $0.1460 33,643,400
2024-03-01 5WH.SI SGD $0.1340 $0.1330 $0.1370 $0.1330 $0.1340 14,575,800
2024-02-29 5WH.SI SGD $0.1330 $0.1190 $0.1370 $0.1330 $0.1340 44,958,500
2024-02-28 5WH.SI SGD $0.1230 $0.1190 $0.1230 $0.1220 $0.1230 13,797,400
2024-02-27 5WH.SI SGD $0.1210 $0.1180 $0.1230 $0.1200 $0.1210 16,017,000
2024-02-26 5WH.SI SGD $0.1180 $0.1170 $0.1210 $0.1170 $0.1180 12,674,500
2024-02-23 5WH.SI SGD $0.1210 $0.1210 $0.1240 $0.1210 $0.1220 7,797,100
2024-02-22 5WH.SI SGD $0.1240 $0.1210 $0.1250 $0.1240 $0.1250 17,602,700

Copyright © SGTRADES 2018