1. Home
  2. Analytics
  3. Stocks
  4. Rex Intl
Rex Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5WH.SI SGD $0.1370 $0.1350 $0.1540 $0.1360 $0.1370 168,603,800
2020-03-10 5WH.SI SGD $0.1460 $0.1260 $0.1490 $0.1450 $0.1460 150,035,600
2020-03-09 5WH.SI SGD $0.1260 $0.1200 $0.1470 $0.1260 $0.1270 130,635,500
2020-03-06 5WH.SI SGD $0.1770 $0.1730 $0.1830 $0.1770 $0.1780 51,404,800
2020-03-05 5WH.SI SGD $0.1820 $0.1820 $0.1910 $0.1820 $0.1830 92,564,600
2020-03-04 5WH.SI SGD $0.1840 $0.1780 $0.1880 $0.1840 $0.1850 55,107,700
2020-03-03 5WH.SI SGD $0.1850 $0.1820 $0.1960 $0.1850 $0.1860 79,107,400
2020-03-02 5WH.SI SGD $0.1910 $0.1850 $0.1940 $0.1910 $0.1920 46,863,100
2020-02-28 5WH.SI SGD $0.1940 $0.1900 $0.1970 $0.1930 $0.1940 55,100,200
2020-02-27 5WH.SI SGD $0.1990 $0.1920 $0.2000 $0.1980 $0.1990 61,117,600
2020-02-26 5WH.SI SGD $0.1950 $0.1870 $0.2000 $0.1940 $0.1950 113,485,500
2020-02-25 5WH.SI SGD $0.1930 $0.1770 $0.1950 $0.1920 $0.1930 102,506,000
2020-02-24 5WH.SI SGD $0.1780 $0.1760 $0.1900 $0.1770 $0.1780 58,347,000
2020-02-21 5WH.SI SGD $0.1930 $0.1920 $0.2050 $0.1920 $0.1930 59,742,400
2020-02-20 5WH.SI SGD $0.2000 $0.1990 $0.2050 $0.2000 $0.2050 25,696,000
2020-02-19 5WH.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 29,272,800
2020-02-18 5WH.SI SGD $0.2050 $0.1980 $0.2100 $0.2000 $0.2050 75,659,900
2020-02-17 5WH.SI SGD $0.2000 $0.1880 $0.2050 $0.2000 $0.2050 135,315,900
2020-02-14 5WH.SI SGD $0.1710 $0.0000 $0.0000 $0.1900 $0.1720 0
2020-02-13 5WH.SI SGD $0.1710 $0.1700 $0.1750 $0.1700 $0.1710 34,886,100
2020-02-12 5WH.SI SGD $0.1740 $0.1690 $0.1760 $0.1740 $0.1750 55,292,000
2020-02-11 5WH.SI SGD $0.1700 $0.1670 $0.1720 $0.1690 $0.1700 38,952,000
2020-02-10 5WH.SI SGD $0.1650 $0.1630 $0.1690 $0.1640 $0.1650 19,323,900
2020-02-07 5WH.SI SGD $0.1680 $0.1670 $0.1760 $0.1680 $0.1690 43,251,200
2020-02-06 5WH.SI SGD $0.1780 $0.1750 $0.1800 $0.1770 $0.1780 62,119,500
2020-02-05 5WH.SI SGD $0.1740 $0.1710 $0.1770 $0.1730 $0.1740 70,270,800
2020-02-04 5WH.SI SGD $0.1760 $0.1630 $0.1770 $0.1750 $0.1760 73,689,900
2020-02-03 5WH.SI SGD $0.1660 $0.1630 $0.1690 $0.1650 $0.1660 22,935,500
2020-01-31 5WH.SI SGD $0.1680 $0.1670 $0.1750 $0.1670 $0.1680 40,325,800
2020-01-30 5WH.SI SGD $0.1670 $0.1660 $0.1760 $0.1660 $0.1670 35,975,800
2020-01-29 5WH.SI SGD $0.1740 $0.1700 $0.1790 $0.1730 $0.1740 42,763,342
2020-01-28 5WH.SI SGD $0.1680 $0.1620 $0.1720 $0.1680 $0.1690 59,653,700
2020-01-24 5WH.SI SGD $0.1810 $0.1670 $0.1830 $0.1810 $0.1820 46,796,900
2020-01-23 5WH.SI SGD $0.1740 $0.1730 $0.1840 $0.1740 $0.1750 48,432,400
2020-01-22 5WH.SI SGD $0.1880 $0.1840 $0.1900 $0.1880 $0.1890 25,635,400
2020-01-21 5WH.SI SGD $0.1910 $0.1880 $0.1970 $0.1900 $0.1910 35,950,500
2020-01-20 5WH.SI SGD $0.1950 $0.1940 $0.1980 $0.1950 $0.1960 39,094,000
2020-01-17 5WH.SI SGD $0.1920 $0.1860 $0.1930 $0.1910 $0.1920 77,980,200
2020-01-16 5WH.SI SGD $0.1810 $0.1810 $0.1860 $0.1810 $0.1820 28,041,200
2020-01-15 5WH.SI SGD $0.1840 $0.1810 $0.1870 $0.1830 $0.1840 25,876,400
2020-01-14 5WH.SI SGD $0.1840 $0.1830 $0.1910 $0.1840 $0.1850 22,746,800
2020-01-13 5WH.SI SGD $0.1900 $0.1880 $0.1930 $0.1890 $0.1900 23,949,900
2020-01-10 5WH.SI SGD $0.1880 $0.1810 $0.1920 $0.1880 $0.1890 44,350,400
2020-01-09 5WH.SI SGD $0.1860 $0.1860 $0.2050 $0.1860 $0.1870 53,919,600
2020-01-08 5WH.SI SGD $0.2000 $0.1980 $0.2050 $0.2000 $0.2050 48,528,700
2020-01-07 5WH.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 18,692,900
2020-01-06 5WH.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 42,246,200
2020-01-03 5WH.SI SGD $0.2050 $0.1990 $0.2100 $0.2000 $0.2050 73,955,000
2020-01-02 5WH.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 44,012,000

Copyright © SGTRADES 2018