1. Home
  2. Analytics
  3. Stocks
  4. Rex Intl
Rex Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5WH.SI SGD $0.1370 $0.1360 $0.1480 $0.1370 $0.1380 27,532,200
2024-03-04 5WH.SI SGD $0.1460 $0.1350 $0.1490 $0.1450 $0.1460 33,643,400
2024-03-01 5WH.SI SGD $0.1340 $0.1330 $0.1370 $0.1330 $0.1340 14,575,800
2024-02-29 5WH.SI SGD $0.1330 $0.1190 $0.1370 $0.1330 $0.1340 44,958,500
2024-02-28 5WH.SI SGD $0.1230 $0.1190 $0.1230 $0.1220 $0.1230 13,797,400
2024-02-27 5WH.SI SGD $0.1210 $0.1180 $0.1230 $0.1200 $0.1210 16,017,000
2024-02-26 5WH.SI SGD $0.1180 $0.1170 $0.1210 $0.1170 $0.1180 12,674,500
2024-02-23 5WH.SI SGD $0.1210 $0.1210 $0.1240 $0.1210 $0.1220 7,797,100
2024-02-22 5WH.SI SGD $0.1240 $0.1210 $0.1250 $0.1240 $0.1250 17,602,700
2024-02-21 5WH.SI SGD $0.1230 $0.1230 $0.1290 $0.1220 $0.1230 18,227,100
2024-02-20 5WH.SI SGD $0.1270 $0.1270 $0.1300 $0.1270 $0.1280 13,517,400
2024-02-19 5WH.SI SGD $0.1280 $0.1280 $0.1320 $0.1280 $0.1290 11,871,100
2024-02-16 5WH.SI SGD $0.1310 $0.1270 $0.1330 $0.1300 $0.1310 20,825,000
2024-02-15 5WH.SI SGD $0.1280 $0.1260 $0.1300 $0.1280 $0.1290 15,757,400
2024-02-14 5WH.SI SGD $0.1280 $0.1280 $0.1360 $0.1280 $0.1290 48,944,500
2024-02-13 5WH.SI SGD $0.1440 $0.1380 $0.1450 $0.1440 $0.1450 37,485,500
2024-02-09 5WH.SI SGD $0.1370 $0.1350 $0.1410 $0.1370 $0.1380 11,397,900
2024-02-08 5WH.SI SGD $0.1390 $0.1370 $0.1430 $0.1380 $0.1390 18,007,800
2024-02-07 5WH.SI SGD $0.1420 $0.1420 $0.1500 $0.1420 $0.1430 31,019,600
2024-02-06 5WH.SI SGD $0.1490 $0.1470 $0.1510 $0.1490 $0.1500 18,285,400
2024-02-05 5WH.SI SGD $0.1470 $0.1460 $0.1540 $0.1460 $0.1470 27,469,100
2024-02-02 5WH.SI SGD $0.1510 $0.1510 $0.1580 $0.1510 $0.1520 14,356,500
2024-02-01 5WH.SI SGD $0.1570 $0.1570 $0.1600 $0.1570 $0.1580 14,679,600
2024-01-31 5WH.SI SGD $0.1600 $0.1600 $0.1660 $0.1600 $0.1610 15,607,500
2024-01-30 5WH.SI SGD $0.1630 $0.1620 $0.1670 $0.1630 $0.1640 13,540,000
2024-01-29 5WH.SI SGD $0.1660 $0.1650 $0.1690 $0.1660 $0.1670 28,922,500
2024-01-26 5WH.SI SGD $0.1650 $0.1640 $0.1690 $0.1650 $0.1660 20,961,200
2024-01-25 5WH.SI SGD $0.1640 $0.1640 $0.1670 $0.1640 $0.1650 16,837,100
2024-01-24 5WH.SI SGD $0.1670 $0.1640 $0.1680 $0.1670 $0.1680 13,260,300
2024-01-23 5WH.SI SGD $0.1660 $0.1650 $0.1680 $0.1650 $0.1660 9,460,500
2024-01-22 5WH.SI SGD $0.1660 $0.1650 $0.1700 $0.1660 $0.1670 8,240,600
2024-01-19 5WH.SI SGD $0.1670 $0.1660 $0.1740 $0.1670 $0.1680 19,061,800
2024-01-18 5WH.SI SGD $0.1720 $0.1710 $0.1740 $0.1710 $0.1720 10,477,100
2024-01-17 5WH.SI SGD $0.1720 $0.1720 $0.1790 $0.1720 $0.1730 16,093,900
2024-01-16 5WH.SI SGD $0.1780 $0.1780 $0.1810 $0.1780 $0.1790 7,435,900
2024-01-15 5WH.SI SGD $0.1800 $0.1800 $0.1820 $0.1800 $0.1810 11,293,200
2024-01-12 5WH.SI SGD $0.1820 $0.1810 $0.1840 $0.1820 $0.1830 27,966,600
2024-01-11 5WH.SI SGD $0.1790 $0.1770 $0.1810 $0.1790 $0.1800 9,316,700
2024-01-10 5WH.SI SGD $0.1810 $0.1790 $0.1840 $0.1810 $0.1820 10,152,300
2024-01-09 5WH.SI SGD $0.1800 $0.1790 $0.1840 $0.1800 $0.1810 23,655,200
2024-01-08 5WH.SI SGD $0.1860 $0.1850 $0.1900 $0.1850 $0.1860 20,098,700
2024-01-05 5WH.SI SGD $0.1870 $0.1850 $0.1890 $0.1870 $0.1880 20,545,100
2024-01-04 5WH.SI SGD $0.1860 $0.1850 $0.1880 $0.1860 $0.1870 19,532,300
2024-01-03 5WH.SI SGD $0.1820 $0.1810 $0.1860 $0.1810 $0.1820 20,760,000
2024-01-02 5WH.SI SGD $0.1870 $0.1820 $0.1890 $0.1870 $0.1880 25,450,700
2023-12-29 5WH.SI SGD $0.1830 $0.1820 $0.1840 $0.1830 $0.1840 8,068,100
2023-12-28 5WH.SI SGD $0.1840 $0.1800 $0.1840 $0.1830 $0.1840 22,318,900
2023-12-27 5WH.SI SGD $0.1830 $0.1820 $0.1860 $0.1830 $0.1840 23,574,400
2023-12-26 5WH.SI SGD $0.1830 $0.1820 $0.1860 $0.1830 $0.1840 19,568,900
2023-12-22 5WH.SI SGD $0.1820 $0.1790 $0.1830 $0.1820 $0.1830 31,271,300

Copyright © SGTRADES 2018