1. Home
  2. Analytics
  3. Stocks
  4. MoneyMax Fin
MoneyMax Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5WJ.SI SGD $0.1460 $0.0000 $0.0000 $0.1360 $0.1460 0
2020-05-22 5WJ.SI SGD $0.1460 $0.0000 $0.0000 $0.1400 $0.1460 0
2020-05-21 5WJ.SI SGD $0.1460 $0.0000 $0.0000 $0.1420 $0.1460 0
2020-05-20 5WJ.SI SGD $0.1460 $0.0000 $0.0000 $0.1330 $0.1460 0
2020-05-19 5WJ.SI SGD $0.1460 $0.1460 $0.1460 $0.1400 $0.1460 5,000
2020-05-18 5WJ.SI SGD $0.1420 $0.0000 $0.0000 $0.1380 $0.1460 0
2020-05-15 5WJ.SI SGD $0.1420 $0.0000 $0.0000 $0.1380 $0.1430 0
2020-05-14 5WJ.SI SGD $0.1420 $0.1420 $0.1460 $0.1420 $0.1450 24,600
2020-05-13 5WJ.SI SGD $0.1410 $0.1410 $0.1490 $0.1410 $0.1440 2,300
2020-05-12 5WJ.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1470 1,000
2020-05-11 5WJ.SI SGD $0.1480 $0.0000 $0.0000 $0.1410 $0.1490 0
2020-05-08 5WJ.SI SGD $0.1480 $0.0000 $0.0000 $0.1410 $0.1490 0
2020-05-06 5WJ.SI SGD $0.1480 $0.1430 $0.1480 $0.1430 $0.1480 65,100
2020-05-05 5WJ.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-05-04 5WJ.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-04-30 5WJ.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-04-29 5WJ.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-04-28 5WJ.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-04-27 5WJ.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-04-24 5WJ.SI SGD $0.1450 $0.0000 $0.0000 $0.1380 $0.1490 0
2020-04-23 5WJ.SI SGD $0.1450 $0.1380 $0.1490 $0.1380 $0.1460 31,200
2020-04-22 5WJ.SI SGD $0.1470 $0.0000 $0.0000 $0.1410 $0.1470 0
2020-04-21 5WJ.SI SGD $0.1470 $0.0000 $0.0000 $0.1360 $0.1490 0
2020-04-20 5WJ.SI SGD $0.1470 $0.1400 $0.1470 $0.1410 $0.1470 26,800
2020-04-17 5WJ.SI SGD $0.1440 $0.1320 $0.1470 $0.1360 $0.1440 12,400
2020-04-16 5WJ.SI SGD $0.1470 $0.0000 $0.0000 $0.1290 $0.1470 0
2020-04-15 5WJ.SI SGD $0.1470 $0.0000 $0.0000 $0.1300 $0.1460 0
2020-04-14 5WJ.SI SGD $0.1470 $0.1230 $0.1470 $0.1230 $0.1470 11,000
2020-04-13 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1210 $0.1490 0
2020-04-09 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1170 $0.1320 0
2020-04-08 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1190 $0.1360 0
2020-04-07 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1190 $0.1360 0
2020-04-06 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1170 $0.1360 0
2020-04-03 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1190 $0.1320 0
2020-04-02 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1180 $0.1320 0
2020-04-01 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1180 $0.1360 0
2020-03-31 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1180 $0.1360 0
2020-03-30 5WJ.SI SGD $0.1320 $0.0000 $0.0000 $0.1200 $0.1350 0
2020-03-27 5WJ.SI SGD $0.1320 $0.1290 $0.1320 $0.1320 $0.1350 3,600
2020-03-26 5WJ.SI SGD $0.1290 $0.1140 $0.1320 $0.1190 $0.1300 14,500
2020-03-25 5WJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1130 $0.1360 0
2020-03-24 5WJ.SI SGD $0.1350 $0.1350 $0.1350 $0.1150 $0.1350 100
2020-03-23 5WJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1130 $0.1350 0
2020-03-20 5WJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1120 $0.1300 0
2020-03-19 5WJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1120 $0.1360 0
2020-03-18 5WJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1120 $0.1360 0
2020-03-17 5WJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1120 $0.1330 0
2020-03-16 5WJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1120 $0.1350 0
2020-03-13 5WJ.SI SGD $0.1350 $0.1350 $0.1350 $0.1180 $0.1350 3,000
2020-03-12 5WJ.SI SGD $0.1350 $0.1170 $0.1350 $0.1230 $0.1350 150,400

Copyright © SGTRADES 2018