1. Home
  2. Analytics
  3. Stocks
  4. MoneyMax Fin
MoneyMax Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5WJ.SI SGD $0.1420 $0.1410 $0.1420 $0.1310 $0.1420 69,900
2020-03-10 5WJ.SI SGD $0.1420 $0.1420 $0.1440 $0.1420 $0.1440 24,000
2020-03-09 5WJ.SI SGD $0.1450 $0.1410 $0.1450 $0.1410 $0.1450 30,900
2020-03-06 5WJ.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1550 25,000
2020-03-05 5WJ.SI SGD $0.1430 $0.1430 $0.1500 $0.1410 $0.1480 43,300
2020-03-04 5WJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1570 0
2020-03-03 5WJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1570 0
2020-03-02 5WJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1470 $0.1500 0
2020-02-28 5WJ.SI SGD $0.1500 $0.1500 $0.1500 $0.1470 $0.1500 90,000
2020-02-27 5WJ.SI SGD $0.1570 $0.1490 $0.1570 $0.1490 $0.1570 10,500
2020-02-26 5WJ.SI SGD $0.1560 $0.1460 $0.1560 $0.1500 $0.1570 20,100
2020-02-25 5WJ.SI SGD $0.1560 $0.1490 $0.1560 $0.1490 $0.1560 32,000
2020-02-24 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1490 $0.1570 0
2020-02-21 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1500 $0.1570 0
2020-02-20 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1490 $0.1570 0
2020-02-19 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1510 $0.1580 0
2020-02-18 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1490 $0.1580 0
2020-02-17 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1500 $0.1580 0
2020-02-14 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1480 $0.1580 0
2020-02-13 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1470 $0.1560 0
2020-02-12 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1460 $0.1560 0
2020-02-11 5WJ.SI SGD $0.1560 $0.1500 $0.1560 $0.1410 $0.1560 105,000
2020-02-10 5WJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1370 $0.1500 0
2020-02-07 5WJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1460 $0.1500 0
2020-02-06 5WJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1460 $0.1560 0
2020-02-05 5WJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1460 $0.1560 0
2020-02-04 5WJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1460 $0.1560 0
2020-02-03 5WJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1460 $0.1560 0
2020-01-31 5WJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1460 $0.1560 0
2020-01-30 5WJ.SI SGD $0.1550 $0.1550 $0.1550 $0.1460 $0.1560 2,000
2020-01-29 5WJ.SI SGD $0.1480 $0.0000 $0.0000 $0.1440 $0.1550 0
2020-01-28 5WJ.SI SGD $0.1480 $0.1480 $0.1480 $0.1450 $0.1550 30,100
2020-01-24 5WJ.SI SGD $0.1550 $0.1550 $0.1550 $0.1480 $0.1560 1,900
2020-01-23 5WJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1550 0
2020-01-22 5WJ.SI SGD $0.1500 $0.1500 $0.1560 $0.1480 $0.1530 112,000
2020-01-21 5WJ.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.1530 0
2020-01-20 5WJ.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.1530 0
2020-01-17 5WJ.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.1530 0
2020-01-16 5WJ.SI SGD $0.1530 $0.0000 $0.0000 $0.1450 $0.1530 0
2020-01-15 5WJ.SI SGD $0.1530 $0.1460 $0.1530 $0.1460 $0.1530 117,500
2020-01-14 5WJ.SI SGD $0.1530 $0.0000 $0.0000 $0.1480 $0.1530 0
2020-01-13 5WJ.SI SGD $0.1530 $0.0000 $0.0000 $0.1480 $0.1530 0
2020-01-10 5WJ.SI SGD $0.1530 $0.1490 $0.1530 $0.1490 $0.1530 133,300
2020-01-09 5WJ.SI SGD $0.1550 $0.1510 $0.1550 $0.1500 $0.1550 28,000
2020-01-08 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1490 $0.1550 0
2020-01-07 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1490 $0.1560 0
2020-01-06 5WJ.SI SGD $0.1560 $0.0000 $0.0000 $0.1490 $0.1560 0
2020-01-03 5WJ.SI SGD $0.1560 $0.1450 $0.1570 $0.1450 $0.1550 40,600
2020-01-02 5WJ.SI SGD $0.1570 $0.0000 $0.0000 $0.1480 $0.1560 0

Copyright © SGTRADES 2018