1. Home
  2. Analytics
  3. Stocks
  4. MoneyMax Fin
MoneyMax Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5WJ.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 106,000
2024-05-02 5WJ.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 93,100
2024-04-30 5WJ.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 25,100
2024-04-29 5WJ.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 3,200
2024-04-26 5WJ.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-04-25 5WJ.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2550 $0.2600 0
2024-04-24 5WJ.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 800
2024-04-23 5WJ.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 15,500
2024-04-22 5WJ.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 100
2024-04-19 5WJ.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 12,600
2024-04-18 5WJ.SI SGD CD $0.2550 $0.2500 $0.2650 $0.2500 $0.2550 319,900
2024-04-17 5WJ.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2550 101,400
2024-04-16 5WJ.SI SGD CD $0.2500 $0.2400 $0.2500 $0.2500 $0.2550 187,800
2024-04-15 5WJ.SI SGD CD $0.2500 $0.2400 $0.2500 $0.2400 $0.2550 61,300
2024-04-12 5WJ.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 11,000
2024-04-11 5WJ.SI SGD CD $0.2350 $0.2350 $0.2350 $0.2400 $0.2450 36,300
2024-04-09 5WJ.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 43,700
2024-04-08 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 26,000
2024-04-05 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2450 2,500
2024-04-04 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2450 4,000
2024-04-03 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 5,000
2024-04-02 5WJ.SI SGD $0.2400 $0.2400 $0.2450 $0.2300 $0.2450 26,800
2024-04-01 5WJ.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2400 200
2024-03-28 5WJ.SI SGD $0.2300 $0.2300 $0.2350 $0.2200 $0.2350 14,000
2024-03-27 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2024-03-26 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2350 0
2024-03-25 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2350 0
2024-03-22 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 15,000
2024-03-21 5WJ.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 262,500
2024-03-20 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2250 $0.2350 0
2024-03-19 5WJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2350 6,200
2024-03-18 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2350 4,000
2024-03-15 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2024-03-14 5WJ.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 367,700
2024-03-13 5WJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2250 $0.2400 600
2024-03-12 5WJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2250 $0.2400 500
2024-03-11 5WJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2400 2,500
2024-03-08 5WJ.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 60,000
2024-03-07 5WJ.SI SGD $0.2400 $0.2400 $0.2450 $0.2350 $0.2400 121,600
2024-03-06 5WJ.SI SGD $0.2400 $0.2400 $0.2450 $0.2200 $0.2450 400
2024-03-05 5WJ.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 479,400
2024-03-04 5WJ.SI SGD $0.2400 $0.2350 $0.2400 $0.2300 $0.2450 30,000
2024-03-01 5WJ.SI SGD $0.2400 $0.2400 $0.2400 $0.2200 $0.2400 10,000
2024-02-29 5WJ.SI SGD $0.2350 $0.2350 $0.2400 $0.2150 $0.2400 22,700
2024-02-28 5WJ.SI SGD $0.2400 $0.2350 $0.2400 $0.2400 $0.2450 49,400
2024-02-27 5WJ.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2400 0
2024-02-26 5WJ.SI SGD $0.2400 $0.2350 $0.2400 $0.2200 $0.2350 25,000
2024-02-23 5WJ.SI SGD $0.2400 $0.2200 $0.2400 $0.2300 $0.2400 116,400
2024-02-22 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2250 0
2024-02-21 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2250 0

Copyright © SGTRADES 2018