- Home
- Analytics
- Stocks
- MoneyMax Fin
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
5WJ.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.2400 |
$0.2450 |
479,400 |
| 2024-03-04 |
5WJ.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2300 |
$0.2450 |
30,000 |
| 2024-03-01 |
5WJ.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.2200 |
$0.2400 |
10,000 |
| 2024-02-29 |
5WJ.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2400 |
$0.2150 |
$0.2400 |
22,700 |
| 2024-02-28 |
5WJ.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2400 |
$0.2450 |
49,400 |
| 2024-02-27 |
5WJ.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2400 |
0 |
| 2024-02-26 |
5WJ.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2200 |
$0.2350 |
25,000 |
| 2024-02-23 |
5WJ.SI |
SGD |
|
$0.2400 |
$0.2200 |
$0.2400 |
$0.2300 |
$0.2400 |
116,400 |
| 2024-02-22 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.2250 |
0 |
| 2024-02-21 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2250 |
0 |
| 2024-02-20 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.2200 |
$0.2250 |
36,400 |
| 2024-02-19 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.2200 |
$0.2250 |
37,500 |
| 2024-02-16 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.2100 |
$0.2150 |
$0.2150 |
$0.2200 |
102,500 |
| 2024-02-15 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2150 |
$0.2150 |
$0.2200 |
2,900 |
| 2024-02-14 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2250 |
0 |
| 2024-02-13 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.2150 |
$0.2200 |
4,000 |
| 2024-02-09 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.2250 |
0 |
| 2024-02-08 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.2250 |
0 |
| 2024-02-07 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2150 |
$0.2150 |
$0.2250 |
20,000 |
| 2024-02-06 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.2100 |
$0.2150 |
$0.2150 |
$0.2250 |
75,800 |
| 2024-02-05 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.2100 |
$0.2150 |
$0.2150 |
$0.2250 |
46,700 |
| 2024-02-02 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.2200 |
$0.2250 |
$0.2100 |
$0.2250 |
31,000 |
| 2024-02-01 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2250 |
0 |
| 2024-01-31 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2250 |
0 |
| 2024-01-30 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2250 |
0 |
| 2024-01-29 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2024-01-26 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2024-01-25 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.2300 |
0 |
| 2024-01-24 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2024-01-23 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2050 |
$0.2250 |
0 |
| 2024-01-22 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.2200 |
$0.2250 |
$0.2200 |
$0.2250 |
271,600 |
| 2024-01-19 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2250 |
0 |
| 2024-01-18 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.2000 |
$0.2200 |
$0.2200 |
$0.2250 |
21,400 |
| 2024-01-17 |
5WJ.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2150 |
$0.2050 |
$0.2200 |
28,000 |
| 2024-01-16 |
5WJ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.2300 |
0 |
| 2024-01-15 |
5WJ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.2300 |
0 |
| 2024-01-12 |
5WJ.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.2150 |
$0.2300 |
10,400 |
| 2024-01-11 |
5WJ.SI |
SGD |
|
$0.2300 |
$0.2250 |
$0.2300 |
$0.2200 |
$0.2300 |
25,000 |
| 2024-01-10 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.2200 |
$0.2300 |
1,000 |
| 2024-01-09 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.2300 |
0 |
| 2024-01-08 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2024-01-05 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2024-01-04 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2024-01-03 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2024-01-02 |
5WJ.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2250 |
$0.2100 |
$0.2300 |
30,000 |
| 2023-12-29 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.2150 |
$0.2200 |
0 |
| 2023-12-28 |
5WJ.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2150 |
$0.2150 |
$0.2300 |
800 |
| 2023-12-27 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2023-12-26 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |
| 2023-12-22 |
5WJ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2100 |
$0.2300 |
0 |