1. Home
  2. Analytics
  3. Stocks
  4. AsiaPhos
AsiaPhos

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5WV.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 3,918,600
2020-05-22 5WV.SI SGD $0.0220 $0.0220 $0.0260 $0.0220 $0.0240 15,687,300
2020-05-21 5WV.SI SGD $0.0240 $0.0240 $0.0270 $0.0230 $0.0240 9,633,000
2020-05-20 5WV.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 7,935,000
2020-05-19 5WV.SI SGD $0.0270 $0.0250 $0.0280 $0.0260 $0.0270 6,209,200
2020-05-18 5WV.SI SGD $0.0270 $0.0240 $0.0290 $0.0270 $0.0280 41,871,400
2020-05-15 5WV.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0250 35,335,700
2020-05-14 5WV.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 4,605,900
2020-05-13 5WV.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 17,330,900
2020-05-12 5WV.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 6,705,000
2020-05-11 5WV.SI SGD $0.0240 $0.0220 $0.0250 $0.0230 $0.0240 16,852,300
2020-05-08 5WV.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 4,790,100
2020-05-06 5WV.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 10,069,700
2020-05-05 5WV.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 3,525,600
2020-05-04 5WV.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 1,674,200
2020-04-30 5WV.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 6,672,700
2020-04-29 5WV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 4,102,200
2020-04-28 5WV.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 2,660,000
2020-04-27 5WV.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 1,104,300
2020-04-24 5WV.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 2,725,200
2020-04-23 5WV.SI SGD $0.0220 $0.0210 $0.0240 $0.0210 $0.0220 13,329,600
2020-04-22 5WV.SI SGD $0.0230 $0.0200 $0.0250 $0.0230 $0.0240 31,486,300
2020-04-21 5WV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,943,000
2020-04-20 5WV.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 5,510,400
2020-04-17 5WV.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 6,410,400
2020-04-16 5WV.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 4,988,400
2020-04-15 5WV.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0220 8,846,000
2020-04-14 5WV.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 3,136,100
2020-04-13 5WV.SI SGD $0.0220 $0.0200 $0.0240 $0.0210 $0.0220 2,981,700
2020-04-09 5WV.SI SGD $0.0220 $0.0220 $0.0250 $0.0210 $0.0220 21,335,200
2020-04-08 5WV.SI SGD $0.0220 $0.0170 $0.0220 $0.0200 $0.0220 14,656,400
2020-04-07 5WV.SI SGD $0.0190 $0.0160 $0.0190 $0.0180 $0.0190 17,204,600
2020-04-06 5WV.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0160 3,381,500
2020-04-03 5WV.SI SGD $0.0140 $0.0140 $0.0180 $0.0140 $0.0160 3,418,800
2020-04-02 5WV.SI SGD $0.0170 $0.0140 $0.0170 $0.0160 $0.0170 5,850,800
2020-04-01 5WV.SI SGD $0.0140 $0.0140 $0.0160 $0.0140 $0.0150 2,138,100
2020-03-31 5WV.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 1,667,400
2020-03-30 5WV.SI SGD $0.0160 $0.0160 $0.0190 $0.0160 $0.0170 7,591,100
2020-03-27 5WV.SI SGD $0.0160 $0.0140 $0.0190 $0.0160 $0.0170 11,311,000
2020-03-26 5WV.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,364,500
2020-03-25 5WV.SI SGD $0.0150 $0.0120 $0.0160 $0.0140 $0.0150 7,769,600
2020-03-24 5WV.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 2,501,100
2020-03-23 5WV.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 2,762,600
2020-03-20 5WV.SI SGD $0.0130 $0.0120 $0.0150 $0.0130 $0.0140 4,843,300
2020-03-19 5WV.SI SGD $0.0110 $0.0100 $0.0120 $0.0110 $0.0120 1,535,100
2020-03-18 5WV.SI SGD $0.0120 $0.0120 $0.0150 $0.0120 $0.0130 2,977,200
2020-03-17 5WV.SI SGD $0.0130 $0.0110 $0.0140 $0.0120 $0.0140 3,806,300
2020-03-16 5WV.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 2,892,000
2020-03-13 5WV.SI SGD $0.0140 $0.0130 $0.0140 $0.0140 $0.0150 2,571,000
2020-03-12 5WV.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 2,160,500

Copyright © SGTRADES 2018