1. Home
  2. Analytics
  3. Stocks
  4. AsiaPhos
AsiaPhos

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5WV.SI SGD $0.0150 $0.0150 $0.0180 $0.0150 $0.0170 9,233,800
2020-03-10 5WV.SI SGD $0.0170 $0.0130 $0.0180 $0.0160 $0.0170 9,150,500
2020-03-09 5WV.SI SGD $0.0130 $0.0120 $0.0160 $0.0120 $0.0130 6,911,900
2020-03-06 5WV.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 6,575,000
2020-03-05 5WV.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0220 5,562,500
2020-03-04 5WV.SI SGD $0.0220 $0.0220 $0.0260 $0.0220 $0.0240 5,339,500
2020-03-03 5WV.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 6,188,400
2020-03-02 5WV.SI SGD $0.0260 $0.0260 $0.0280 $0.0250 $0.0260 9,181,200
2020-02-28 5WV.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 9,249,400
2020-02-27 5WV.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 12,902,900
2020-02-26 5WV.SI SGD $0.0280 $0.0260 $0.0290 $0.0270 $0.0280 11,307,200
2020-02-25 5WV.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 8,793,000
2020-02-24 5WV.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0280 9,816,000
2020-02-21 5WV.SI SGD $0.0300 $0.0290 $0.0330 $0.0300 $0.0310 13,682,900
2020-02-20 5WV.SI SGD $0.0320 $0.0300 $0.0340 $0.0310 $0.0320 18,455,300
2020-02-19 5WV.SI SGD $0.0310 $0.0290 $0.0320 $0.0300 $0.0310 38,409,700
2020-02-18 5WV.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 19,219,500
2020-02-17 5WV.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0290 3,660,400
2020-02-14 5WV.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 7,062,500
2020-02-13 5WV.SI SGD $0.0290 $0.0290 $0.0320 $0.0290 $0.0300 16,106,200
2020-02-12 5WV.SI SGD $0.0310 $0.0300 $0.0340 $0.0310 $0.0320 33,215,700
2020-02-11 5WV.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 26,905,400
2020-02-10 5WV.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 7,863,300
2020-02-07 5WV.SI SGD $0.0280 $0.0270 $0.0330 $0.0270 $0.0280 19,427,100
2020-02-06 5WV.SI SGD $0.0310 $0.0310 $0.0350 $0.0310 $0.0320 30,233,300
2020-02-05 5WV.SI SGD $0.0310 $0.0300 $0.0330 $0.0310 $0.0320 7,921,300
2020-02-04 5WV.SI SGD $0.0320 $0.0310 $0.0350 $0.0320 $0.0330 9,272,200
2020-02-03 5WV.SI SGD $0.0320 $0.0270 $0.0360 $0.0320 $0.0330 18,125,700
2020-01-31 5WV.SI SGD $0.0290 $0.0280 $0.0440 $0.0290 $0.0300 67,796,300
2020-01-30 5WV.SI SGD $0.0430 $0.0290 $0.0440 $0.0430 $0.0440 73,452,800
2020-01-29 5WV.SI SGD $0.0290 $0.0280 $0.0330 $0.0290 $0.0310 11,755,500
2020-01-28 5WV.SI SGD $0.0280 $0.0250 $0.0330 $0.0280 $0.0290 22,312,700
2020-01-24 5WV.SI SGD $0.0360 $0.0350 $0.0390 $0.0360 $0.0370 6,421,500
2020-01-23 5WV.SI SGD $0.0390 $0.0350 $0.0410 $0.0380 $0.0390 29,859,000
2020-01-22 5WV.SI SGD $0.0380 $0.0380 $0.0490 $0.0380 $0.0390 27,721,300
2020-01-21 5WV.SI SGD $0.0450 $0.0350 $0.0470 $0.0450 $0.0460 24,622,500
2020-01-20 5WV.SI SGD $0.0420 $0.0380 $0.0530 $0.0420 $0.0450 55,370,100
2020-01-17 5WV.SI SGD $0.0470 $0.0290 $0.0490 $0.0470 $0.0480 138,605,900
2020-01-16 5WV.SI SGD $0.0280 $0.0220 $0.0290 $0.0280 $0.0290 58,445,100
2020-01-15 5WV.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 10,540,700
2020-01-14 5WV.SI SGD $0.0200 $0.0180 $0.0220 $0.0190 $0.0200 24,128,400
2020-01-13 5WV.SI SGD $0.0190 $0.0120 $0.0200 $0.0190 $0.0200 46,487,300
2020-01-10 5WV.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 1,934,400
2020-01-09 5WV.SI SGD $0.0110 $0.0090 $0.0120 $0.0110 $0.0120 684,000
2020-01-08 5WV.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-01-07 5WV.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 1,400
2020-01-06 5WV.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0110 387,800
2020-01-03 5WV.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0110 831,100
2020-01-02 5WV.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 1,282,500

Copyright © SGTRADES 2018