1. Home
  2. Analytics
  3. Stocks
  4. AsiaPhos
AsiaPhos

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-03-04 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 789,400
2024-03-01 5WV.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 400,200
2024-02-29 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 229,900
2024-02-28 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 840,600
2024-02-27 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 200,000
2024-02-26 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 350,000
2024-02-23 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 100,000
2024-02-22 5WV.SI SGD $0.0090 $0.0090 $0.0110 $0.0080 $0.0090 12,120,700
2024-02-21 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 130,000
2024-02-20 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 100
2024-02-19 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-16 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-15 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 88,200
2024-02-14 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-13 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 300,000
2024-02-09 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-08 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-02-07 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 1,249,100
2024-02-06 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-02-05 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 1,000
2024-02-02 5WV.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0070 1,536,500
2024-02-01 5WV.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 300,300
2024-01-31 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 240,100
2024-01-30 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 149,200
2024-01-29 5WV.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 3,208,200
2024-01-26 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-25 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-24 5WV.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0090 3,812,100
2024-01-23 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-22 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 2,268,200
2024-01-19 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-18 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-17 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-16 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-15 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-12 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-11 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-10 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-09 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-08 5WV.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 2,210,200
2024-01-05 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 500
2024-01-04 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-03 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-02 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 500,000
2023-12-29 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-12-28 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 3,382,600
2023-12-27 5WV.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 269,100
2023-12-26 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-22 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0

Copyright © SGTRADES 2018