1. Home
  2. Analytics
  3. Stocks
  4. AsiaPhos
AsiaPhos

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-05-16 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-15 5WV.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 180,700
2024-05-14 5WV.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 122,800
2024-05-13 5WV.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 7,500
2024-05-10 5WV.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 104,500
2024-05-09 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-05-08 5WV.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 225,000
2024-05-07 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-05-06 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 200
2024-05-03 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-05-02 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-04-30 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-04-29 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 15,000
2024-04-26 5WV.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 570,000
2024-04-25 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-04-24 5WV.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-04-23 5WV.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 629,900
2024-04-22 5WV.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 50,000
2024-04-19 5WV.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 100,200
2024-04-18 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-04-17 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 100,000
2024-04-16 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-04-15 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2024-04-12 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 500,000
2024-04-11 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 500,000
2024-04-09 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 949,000
2024-04-08 5WV.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 2,659,000
2024-04-05 5WV.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 86,800
2024-04-04 5WV.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 152,100
2024-04-03 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-04-02 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-04-01 5WV.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 1,050,000
2024-03-28 5WV.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 2,941,300
2024-03-27 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 470,000
2024-03-26 5WV.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-25 5WV.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 624,400
2024-03-22 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-21 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-20 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-19 5WV.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,160,200
2024-03-18 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-03-15 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-03-14 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-13 5WV.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,103,100
2024-03-12 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-11 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-03-08 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 2,600,000
2024-03-07 5WV.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,000
2024-03-06 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 2,032,700

Copyright © SGTRADES 2018