1. Home
  2. Analytics
  3. Stocks
  4. NY05100N 200901
NY05100N 200901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-01 6SUS.SI SGD SUSP $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 6SUS.SI SGD SUSP $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 6SUS.SI SGD SUSP $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 6SUS.SI SGD SUSP $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 6SUS.SI SGD SUSPXI $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 6SUS.SI SGD XI $95.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 6SUS.SI SGD CI $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-08-21 6SUS.SI SGD CI $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-08-20 6SUS.SI SGD CI $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-19 6SUS.SI SGD CI $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-18 6SUS.SI SGD CI $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-17 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-14 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-13 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-12 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-11 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-07 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-06 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-05 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-04 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-08-03 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-07-30 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-29 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-28 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-27 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-24 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-23 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-22 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-21 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-20 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-17 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-16 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-15 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-14 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-13 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-09 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-08 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-07 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-06 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-03 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-02 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.5000 $0.0000 0
2020-07-01 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-30 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-29 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-26 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-25 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-24 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-23 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-22 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-19 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0

Copyright © SGTRADES 2018