1. Home
  2. Analytics
  3. Stocks
  4. NY05100N 200901
NY05100N 200901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-18 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-17 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-16 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-15 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-12 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-11 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-10 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-09 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-08 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-05 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-04 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-03 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-02 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.3000 $0.0000 0
2020-06-01 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.1000 $0.0000 0
2020-05-29 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.1000 $0.0000 0
2020-05-28 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.1000 $0.0000 0
2020-05-27 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-26 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-22 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-21 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-20 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-19 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2020-05-18 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $99.7600 $0.0000 0
2020-05-15 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $99.2000 $0.0000 0
2020-05-14 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.9000 $0.0000 0
2020-05-13 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-12 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-11 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-08 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-06 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-05 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-04 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-04-30 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $97.8000 $0.0000 0
2020-04-29 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $97.8000 $0.0000 0
2020-04-28 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $97.8000 $0.0000 0
2020-04-27 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-04-24 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $98.2000 $0.0000 0
2020-04-23 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $97.7000 $0.0000 0
2020-04-22 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.5000 $0.0000 0
2020-04-21 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $97.2000 $0.0000 0
2020-04-20 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-17 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-16 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-15 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-14 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-13 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-09 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-08 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-07 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-06 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0

Copyright © SGTRADES 2018