1. Home
  2. Analytics
  3. Stocks
  4. NY05100N 200901
NY05100N 200901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-23 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-22 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-21 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-20 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-17 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-16 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-15 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-14 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-13 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-10 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-09 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-08 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-07 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-06 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-03 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-01-02 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $94.0000 $0.0000 0

Copyright © SGTRADES 2018