1. Home
  2. Analytics
  3. Stocks
  4. NY05100N 200901
NY05100N 200901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-03 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-02 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-04-01 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-03-31 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-03-30 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-03-27 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-03-26 6SUS.SI SGD $95.0000 $0.0000 $0.0000 $96.0010 $0.0000 0
2020-03-25 6SUS.SI SGD $95.0000 $95.0000 $95.0010 $96.0010 $0.0000 500
2020-03-24 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-23 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-20 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-19 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-03-18 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-17 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-16 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-13 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-12 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-11 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-10 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-09 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-06 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-05 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-04 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-03 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0010 $0.0000 0
2020-03-02 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-02-28 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-02-27 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-02-26 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-02-25 6SUS.SI SGD XI $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-02-24 6SUS.SI SGD XI $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2020-02-21 6SUS.SI SGD CI $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-20 6SUS.SI SGD CI $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-19 6SUS.SI SGD CI $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-18 6SUS.SI SGD CI $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-17 6SUS.SI SGD CI $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-14 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-13 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-12 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-11 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-10 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-07 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-06 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-05 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-04 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-03 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-31 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-01-30 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.4000 $0.0000 0
2020-01-29 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-01-28 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-01-24 6SUS.SI SGD $94.0000 $0.0000 $0.0000 $95.0000 $0.0000 0

Copyright © SGTRADES 2018