1. Home
  2. Analytics
  3. Stocks
  4. NY07100X 220901
NY07100X 220901

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-24 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-21 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-20 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-19 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-18 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-17 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-14 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-13 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-12 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-11 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $101.0000 $0.0000 0
2022-01-10 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-07 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-06 7PMS.SI SGD $101.0000 $101.0000 $101.0000 $100.0000 $0.0000 20
2022-01-05 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-04 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2022-01-03 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-31 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-30 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-29 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-28 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-27 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-24 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-23 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-22 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-21 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-20 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-17 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-16 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-15 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-14 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-13 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-10 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-09 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-08 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-07 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-06 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-03 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-02 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-12-01 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-11-30 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-11-29 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-11-26 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-11-25 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.0000 $0.0000 0
2021-11-24 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.2100 $0.0000 0
2021-11-23 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.2100 $0.0000 0
2021-11-22 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.2100 $0.0000 0
2021-11-19 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.2100 $0.0000 0
2021-11-18 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.2100 $0.0000 0
2021-11-17 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.2100 $0.0000 0
2021-11-16 7PMS.SI SGD $101.0000 $0.0000 $0.0000 $100.2100 $0.0000 0

Copyright © SGTRADES 2018